OTC Link
Datos históricos de South32 Limited
South32 Limited · SOUHY
$17.42
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:43:06 UTC
- Variación en el periodo
- +72.13%
- Máximo
- US$19.07
- 3 de septiembre de 2026
- Mínimo
- US$9.41
- 5 de noviembre de 2025
- Volumen medio diario
- 0.08 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 17.49 | 17.49 | 17.29 | 17.42 | +0.81% | 71,337 |
| 8 oct 2026 | 17.15 | 17.34 | 17.03 | 17.28 | −0.17% | 77,250 |
| 7 oct 2026 | 17.10 | 17.31 | 17.10 | 17.31 | −1.68% | 44,873 |
| 6 oct 2026 | 17.48 | 17.68 | 17.38 | 17.61 | +1.06% | 73,561 |
| 5 oct 2026 | 17.30 | 17.44 | 17.23 | 17.42 | +0.99% | 91,353 |
| 2 oct 2026 | 17.23 | 17.36 | 17.15 | 17.25 | +1.47% | 55,914 |
| 1 oct 2026 | 17.69 | 17.69 | 16.84 | 17.00 | −2.52% | 95,729 |
| 30 sep 2026 | 17.57 | 17.79 | 17.44 | 17.44 | −1.69% | 106,696 |
| 29 sep 2026 | 17.50 | 17.74 | 17.41 | 17.74 | +3.44% | 52,375 |
| 28 sep 2026 | 17.21 | 17.26 | 17.06 | 17.15 | −1.61% | 71,584 |
| 25 sep 2026 | 16.76 | 17.52 | 16.76 | 17.43 | +0.40% | 49,108 |
| 24 sep 2026 | 17.42 | 17.65 | 17.27 | 17.36 | +1.40% | 61,595 |
| 23 sep 2026 | 17.25 | 17.27 | 17.00 | 17.12 | −2.73% | 55,099 |
| 22 sep 2026 | 17.39 | 17.60 | 17.35 | 17.60 | +0.57% | 42,918 |
| 21 sep 2026 | 17.38 | 17.51 | 17.34 | 17.50 | −0.34% | 48,833 |
| 18 sep 2026 | 17.65 | 17.69 | 17.48 | 17.56 | −0.79% | 105,281 |
| 17 sep 2026 | 17.55 | 17.75 | 17.50 | 17.70 | +0.53% | 64,377 |
| 16 sep 2026 | 17.61 | 18.54 | 17.37 | 17.61 | +1.27% | 80,043 |
| 15 sep 2026 | 17.46 | 17.48 | 17.36 | 17.39 | −1.00% | 58,166 |
| 14 sep 2026 | 17.36 | 17.61 | 17.26 | 17.56 | −2.66% | 76,335 |
| 11 sep 2026 | 18.12 | 18.12 | 18.01 | 18.04 | −0.88% | 69,718 |
| 10 sep 2026 | 18.59 | 18.59 | 18.05 | 18.20 | −3.65% | 70,252 |
| 9 sep 2026 | 18.89 | 19.05 | 18.79 | 18.89 | −0.37% | 61,080 |
| 8 sep 2026 | 18.82 | 18.97 | 18.82 | 18.96 | +0.85% | 64,336 |
| 4 sep 2026 | 18.61 | 18.86 | 18.56 | 18.80 | −0.09% | 85,183 |
| 3 sep 2026 | 19.07 | 19.07 | 18.68 | 18.82 | +1.33% | 43,575 |
| 2 sep 2026 | 18.46 | 18.60 | 18.45 | 18.57 | +0.92% | 36,736 |
| 1 sep 2026 | 18.38 | 18.60 | 18.34 | 18.40 | +0.16% | 56,088 |
| 31 ago 2026 | 18.46 | 18.62 | 18.29 | 18.37 | −1.29% | 172,442 |
| 28 ago 2026 | 18.94 | 19.00 | 18.54 | 18.61 | −1.01% | 33,168 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.