XNYS
Datos históricos de SOS Limited
SOS Limited · SOS
$0.29
▼ -0.01 (-3.22%)
Última operación · 10/10/2026, 18:43:53 UTC
- Variación en el periodo
- −84.57%
- Máximo
- US$2.20
- 19 de diciembre de 2025
- Mínimo
- US$0.27
- 8 de octubre de 2026
- Volumen medio diario
- 0.34 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 0.30 | 0.31 | 0.28 | 0.29 | −4.32% | 273,966.25 |
| 8 oct 2026 | 0.29 | 0.31 | 0.27 | 0.31 | +1.32% | 721,499.026 |
| 7 oct 2026 | 0.33 | 0.33 | 0.30 | 0.30 | −5.00% | 6.1 M |
| 6 oct 2026 | 0.32 | 0.34 | 0.32 | 0.32 | −1.48% | 323,530.805 |
| 5 oct 2026 | 0.31 | 0.36 | 0.31 | 0.32 | +1.79% | 381,896.788 |
| 2 oct 2026 | 0.32 | 0.33 | 0.30 | 0.32 | +1.98% | 265,308.328 |
| 1 oct 2026 | 0.34 | 0.34 | 0.31 | 0.31 | −5.72% | 160,169.213 |
| 30 sep 2026 | 0.36 | 0.36 | 0.33 | 0.33 | −7.50% | 330,852.044 |
| 29 sep 2026 | 0.34 | 0.36 | 0.30 | 0.36 | +6.34% | 640,715.124 |
| 28 sep 2026 | 0.35 | 0.35 | 0.33 | 0.34 | −5.99% | 456,935.216 |
| 25 sep 2026 | 0.39 | 0.40 | 0.34 | 0.36 | −8.68% | 2.33 M |
| 24 sep 2026 | 0.34 | 0.43 | 0.30 | 0.39 | +14.11% | 18.97 M |
| 23 sep 2026 | 0.36 | 0.78 | 0.29 | 0.34 | −1.20% | 31.34 M |
| 22 sep 2026 | 0.75 | 0.76 | 0.34 | 0.35 | −54.62% | 2.73 M |
| 21 sep 2026 | 0.75 | 0.78 | 0.70 | 0.77 | +10.34% | 344,605.725 |
| 18 sep 2026 | 0.85 | 1.05 | 0.56 | 0.70 | −9.14% | 5.12 M |
| 17 sep 2026 | 0.70 | 0.79 | 0.70 | 0.77 | +4.94% | 50,721.92 |
| 16 sep 2026 | 0.74 | 0.77 | 0.72 | 0.73 | −7.16% | 30,848.624 |
| 15 sep 2026 | 0.75 | 0.82 | 0.72 | 0.79 | +1.26% | 46,658.094 |
| 14 sep 2026 | 0.75 | 0.79 | 0.71 | 0.78 | +1.65% | 159,071.61 |
| 11 sep 2026 | 0.82 | 0.82 | 0.72 | 0.76 | +2.58% | 56,332.588 |
| 10 sep 2026 | 0.76 | 0.77 | 0.74 | 0.74 | −2.95% | 20,933.967 |
| 9 sep 2026 | 0.80 | 0.81 | 0.77 | 0.77 | 0.00% | 16,193.185 |
| 8 sep 2026 | 0.81 | 0.81 | 0.77 | 0.77 | −2.60% | 47,234.812 |
| 4 sep 2026 | 0.76 | 0.80 | 0.76 | 0.79 | +1.25% | 44,983.471 |
| 3 sep 2026 | 0.75 | 0.80 | 0.73 | 0.78 | +4.81% | 175,730.789 |
| 2 sep 2026 | 0.84 | 0.85 | 0.73 | 0.74 | −7.43% | 226,003.671 |
| 1 sep 2026 | 0.84 | 0.84 | 0.80 | 0.80 | −5.40% | 163,753.119 |
| 31 ago 2026 | 0.92 | 0.92 | 0.84 | 0.85 | −6.82% | 91,156.507 |
| 28 ago 2026 | 0.90 | 0.93 | 0.85 | 0.91 | −1.72% | 86,898.179 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.