BMV · MXN
Datos históricos de Organización Soriana, S. A. B. de C. V.
Organización Soriana, S. A. B. de C. V. · SORIANAB.MX
MXN 33.10
▲ +0.00 (+0.00%)
Última operación · 7/10/2026, 19:43:28 UTC
- Variación en el periodo
- +33.58%
- Máximo
- US$42.70
- 5 de enero de 2026
- Mínimo
- US$23.90
- 14 de octubre de 2025
- Volumen medio diario
- 0.01 M
Del 10 de octubre de 2025 al 7 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 7 oct 2026 | 33.10 | 33.10 | 33.10 | 33.10 | −0.03% | 774 |
| 6 oct 2026 | 32.85 | 33.11 | 32.85 | 33.11 | −2.01% | 648 |
| 5 oct 2026 | 34.48 | 34.48 | 33.40 | 33.79 | −0.62% | 2,242 |
| 2 oct 2026 | 34.97 | 35.00 | 34.00 | 34.00 | 0.00% | 6,115 |
| 1 oct 2026 | 35.00 | 35.00 | 34.00 | 34.00 | −2.86% | 3,563 |
| 30 sep 2026 | 33.81 | 35.00 | 33.81 | 35.00 | +1.45% | 54,978 |
| 29 sep 2026 | 34.00 | 34.50 | 33.82 | 34.50 | +1.92% | 12,526 |
| 28 sep 2026 | 33.48 | 33.85 | 33.48 | 33.85 | +1.04% | 12,221 |
| 25 sep 2026 | 32.90 | 33.50 | 32.50 | 33.50 | +1.82% | 16,536 |
| 24 sep 2026 | 30.18 | 32.90 | 30.18 | 32.90 | +6.82% | 14,546 |
| 23 sep 2026 | 30.10 | 30.80 | 30.10 | 30.80 | +2.33% | 961 |
| 22 sep 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 0.00% | 0 |
| 21 sep 2026 | 30.20 | 30.22 | 30.10 | 30.10 | −0.46% | 6,789 |
| 18 sep 2026 | 30.10 | 30.29 | 30.10 | 30.24 | +0.73% | 8,526 |
| 17 sep 2026 | 30.25 | 30.25 | 29.50 | 30.02 | +1.25% | 18,944 |
| 15 sep 2026 | 27.89 | 30.40 | 27.89 | 29.65 | +7.58% | 19,005 |
| 14 sep 2026 | 26.52 | 27.56 | 26.52 | 27.56 | +6.00% | 2,037 |
| 11 sep 2026 | 25.50 | 26.49 | 25.50 | 26.00 | +1.72% | 3,610 |
| 10 sep 2026 | 26.06 | 26.06 | 25.56 | 25.56 | −3.55% | 2,528 |
| 9 sep 2026 | 26.50 | 26.52 | 26.50 | 26.50 | +0.95% | 1,427 |
| 8 sep 2026 | 26.25 | 26.25 | 26.25 | 26.25 | +0.96% | 348 |
| 4 sep 2026 | 27.20 | 27.20 | 26.00 | 26.00 | −2.80% | 2,917 |
| 3 sep 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 0.00% | 365 |
| 2 sep 2026 | 26.38 | 26.86 | 26.38 | 26.75 | −0.63% | 1,391 |
| 1 sep 2026 | 26.60 | 26.92 | 26.60 | 26.92 | −0.52% | 512 |
| 31 ago 2026 | 27.50 | 27.54 | 27.06 | 27.06 | −0.04% | 1,178 |
| 28 ago 2026 | 27.56 | 27.56 | 27.07 | 27.07 | 0.00% | 844 |
| 27 ago 2026 | 27.49 | 27.49 | 27.07 | 27.07 | −0.81% | 1,030 |
| 26 ago 2026 | 26.51 | 27.29 | 26.51 | 27.29 | 0.00% | 911 |
| 25 ago 2026 | 27.50 | 27.50 | 27.17 | 27.29 | +0.78% | 1,491 |
Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.