XNAS
Datos históricos de AsiaStrategy
AsiaStrategy · SORA
$2.35
▼ -0.12 (-5.00%)
Última operación · 10/10/2026, 17:20:19 UTC
- Variación en el periodo
- −59.52%
- Máximo
- US$6.14
- 10 de octubre de 2025
- Mínimo
- US$1.25
- 14 de julio de 2026
- Volumen medio diario
- 0.1 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 2.20 | 2.40 | 2.18 | 2.40 | +6.67% | 87,608.057 |
| 8 oct 2026 | 2.16 | 2.25 | 2.10 | 2.25 | +7.66% | 77,721.352 |
| 7 oct 2026 | 2.09 | 2.09 | 2.00 | 2.09 | +1.46% | 21,586.352 |
| 6 oct 2026 | 2.11 | 2.15 | 2.00 | 2.06 | −2.37% | 48,026.352 |
| 5 oct 2026 | 2.08 | 2.15 | 2.02 | 2.11 | −5.38% | 109,642.747 |
| 2 oct 2026 | 2.34 | 2.37 | 2.05 | 2.23 | −7.08% | 1.48 M |
| 1 oct 2026 | 2.35 | 2.40 | 2.35 | 2.40 | +4.31% | 5.35 M |
| 30 sep 2026 | 2.31 | 2.39 | 2.30 | 2.30 | −2.13% | 3,001.541 |
| 29 sep 2026 | 1.96 | 2.40 | 1.96 | 2.35 | +13.03% | 33,841.718 |
| 28 sep 2026 | 2.19 | 2.30 | 1.90 | 2.08 | +4.00% | 33,641.961 |
| 25 sep 2026 | 1.99 | 2.00 | 1.99 | 2.00 | −4.76% | 680.352 |
| 24 sep 2026 | 2.10 | 2.10 | 2.10 | 2.10 | −6.25% | 432.902 |
| 23 sep 2026 | 2.17 | 2.29 | 2.17 | 2.24 | +3.23% | 3,089.032 |
| 22 sep 2026 | 2.23 | 2.29 | 2.17 | 2.17 | −4.41% | 3,708.367 |
| 21 sep 2026 | 2.30 | 2.30 | 2.27 | 2.27 | +2.25% | 6,814.065 |
| 18 sep 2026 | 2.27 | 2.27 | 2.22 | 2.22 | −0.45% | 1,374.352 |
| 17 sep 2026 | 2.29 | 2.30 | 2.22 | 2.23 | −1.76% | 1,417.352 |
| 16 sep 2026 | 2.28 | 2.28 | 2.26 | 2.27 | +2.25% | 1,581.352 |
| 15 sep 2026 | 2.23 | 2.23 | 2.17 | 2.22 | 0.00% | 975.352 |
| 14 sep 2026 | 2.28 | 2.28 | 2.22 | 2.22 | −0.89% | 2,706.814 |
| 11 sep 2026 | 2.25 | 2.28 | 2.24 | 2.24 | +0.90% | 5,597.161 |
| 10 sep 2026 | 2.17 | 2.23 | 2.14 | 2.22 | +1.83% | 17,514.206 |
| 9 sep 2026 | 2.22 | 2.33 | 2.13 | 2.18 | +0.46% | 21,407.362 |
| 8 sep 2026 | 2.30 | 2.47 | 2.13 | 2.17 | −7.66% | 84,723.165 |
| 4 sep 2026 | 2.36 | 2.43 | 2.32 | 2.35 | −2.49% | 10,490.352 |
| 3 sep 2026 | 2.31 | 2.57 | 2.31 | 2.41 | +0.42% | 60,265.245 |
| 2 sep 2026 | 2.16 | 2.40 | 2.16 | 2.40 | +15.38% | 17,729.837 |
| 1 sep 2026 | 1.90 | 2.20 | 1.90 | 2.08 | +8.90% | 61,571.396 |
| 31 ago 2026 | 1.72 | 1.99 | 1.72 | 1.91 | +17.90% | 106,017.484 |
| 28 ago 2026 | 1.95 | 1.95 | 1.49 | 1.62 | −16.92% | 503,199.014 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.