XNYS
Datos históricos de Solventum Corporation
Solventum Corporation · SOLV
$87.88
▲ +0.59 (+0.68%)
Última operación · 11/10/2026, 22:45:50 UTC
- Variación en el periodo
- +23.15%
- Máximo
- US$94.16
- 1 de septiembre de 2026
- Mínimo
- US$62.38
- 7 de abril de 2026
- Volumen medio diario
- 1.25 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 86.66 | 88.23 | 86.66 | 87.29 | +1.02% | 1.06 M |
| 8 oct 2026 | 85.80 | 86.79 | 85.25 | 86.41 | +0.62% | 1.29 M |
| 7 oct 2026 | 85.62 | 87.25 | 85.30 | 85.88 | −1.33% | 981,192.458 |
| 6 oct 2026 | 88.45 | 88.93 | 86.90 | 87.04 | −1.12% | 914,158.141 |
| 5 oct 2026 | 87.52 | 88.40 | 86.74 | 88.03 | +0.20% | 1.04 M |
| 2 oct 2026 | 88.21 | 89.03 | 87.79 | 87.85 | +0.09% | 880,452.733 |
| 1 oct 2026 | 87.82 | 88.55 | 86.26 | 87.77 | −0.43% | 784,528.024 |
| 30 sep 2026 | 89.40 | 89.42 | 88.13 | 88.15 | −1.31% | 689,740.249 |
| 29 sep 2026 | 89.17 | 89.89 | 88.29 | 89.32 | −0.25% | 848,819.73 |
| 28 sep 2026 | 89.01 | 89.89 | 88.36 | 89.54 | +0.04% | 649,157.217 |
| 25 sep 2026 | 88.53 | 89.68 | 88.16 | 89.50 | +1.03% | 578,886.997 |
| 24 sep 2026 | 88.54 | 89.04 | 88.12 | 88.59 | +0.25% | 635,840.473 |
| 23 sep 2026 | 88.18 | 89.52 | 87.74 | 88.37 | −0.43% | 860,083.644 |
| 22 sep 2026 | 89.17 | 89.41 | 88.48 | 88.75 | −0.10% | 651,357.694 |
| 21 sep 2026 | 88.87 | 89.62 | 88.40 | 88.84 | 0.00% | 660,322.424 |
| 18 sep 2026 | 87.61 | 89.53 | 86.53 | 88.84 | +1.50% | 2.32 M |
| 17 sep 2026 | 89.09 | 89.16 | 87.30 | 87.53 | −1.46% | 1.04 M |
| 16 sep 2026 | 90.04 | 91.87 | 88.68 | 88.83 | −1.37% | 978,093.864 |
| 15 sep 2026 | 89.54 | 91.86 | 89.38 | 90.06 | +0.27% | 1.1 M |
| 14 sep 2026 | 88.28 | 90.32 | 88.05 | 89.82 | +2.71% | 779,289.129 |
| 11 sep 2026 | 88.66 | 88.84 | 86.65 | 87.45 | −0.23% | 774,433.012 |
| 10 sep 2026 | 89.12 | 90.06 | 87.59 | 87.65 | −2.64% | 709,793.38 |
| 9 sep 2026 | 89.22 | 90.22 | 88.83 | 90.03 | −0.09% | 803,485.023 |
| 8 sep 2026 | 90.74 | 91.01 | 89.30 | 90.11 | −1.72% | 1.11 M |
| 4 sep 2026 | 91.40 | 92.28 | 91.38 | 91.69 | −0.81% | 576,350.69 |
| 3 sep 2026 | 93.54 | 94.12 | 91.34 | 92.44 | +0.59% | 784,321.408 |
| 2 sep 2026 | 91.12 | 93.11 | 91.12 | 91.90 | +1.04% | 826,107.082 |
| 1 sep 2026 | 92.59 | 94.16 | 90.75 | 90.95 | −0.12% | 1.11 M |
| 31 ago 2026 | 90.33 | 91.64 | 90.30 | 91.06 | −0.07% | 926,440.464 |
| 28 ago 2026 | 90.98 | 91.70 | 90.69 | 91.12 | +0.21% | 678,865.629 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.