XNAS
Datos históricos de Solstice Advanced Materials Inc.
Solstice Advanced Materials Inc. · SOLS
$61.30
▲ +0.04 (+0.07%)
Última operación · 10/10/2026, 18:18:18 UTC
- Variación en el periodo
- +25.87%
- Máximo
- US$90.80
- 13 de mayo de 2026
- Mínimo
- US$40.43
- 18 de noviembre de 2025
- Volumen medio diario
- 3.27 M
Del 30 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 60.68 | 61.66 | 59.76 | 61.35 | +1.86% | 1.69 M |
| 8 oct 2026 | 59.98 | 61.08 | 59.26 | 60.23 | −0.22% | 1.9 M |
| 7 oct 2026 | 60.84 | 60.98 | 59.42 | 60.36 | −1.49% | 1.7 M |
| 6 oct 2026 | 58.24 | 61.35 | 58.16 | 61.27 | +5.53% | 2.6 M |
| 5 oct 2026 | 57.33 | 58.84 | 56.81 | 58.06 | +0.62% | 2.51 M |
| 2 oct 2026 | 57.72 | 58.05 | 56.72 | 57.70 | +1.26% | 1.58 M |
| 1 oct 2026 | 56.00 | 57.02 | 54.79 | 56.98 | +1.17% | 1.84 M |
| 30 sep 2026 | 55.69 | 57.06 | 54.81 | 56.32 | +0.55% | 2.72 M |
| 29 sep 2026 | 56.86 | 56.92 | 55.51 | 56.01 | −1.62% | 1.79 M |
| 28 sep 2026 | 56.00 | 57.54 | 55.36 | 56.93 | +0.49% | 2.92 M |
| 25 sep 2026 | 55.96 | 57.12 | 55.77 | 56.65 | +1.14% | 1.41 M |
| 24 sep 2026 | 57.07 | 57.16 | 55.43 | 56.01 | −3.40% | 2.52 M |
| 23 sep 2026 | 58.80 | 59.42 | 57.80 | 57.98 | −1.55% | 1.57 M |
| 22 sep 2026 | 57.69 | 59.21 | 57.06 | 58.89 | +2.08% | 1.71 M |
| 21 sep 2026 | 58.23 | 58.23 | 57.01 | 57.69 | +0.66% | 1.85 M |
| 18 sep 2026 | 58.83 | 59.01 | 57.27 | 57.31 | −2.53% | 3.44 M |
| 17 sep 2026 | 58.73 | 59.98 | 58.54 | 58.80 | +0.55% | 1.7 M |
| 16 sep 2026 | 57.99 | 59.52 | 57.28 | 58.48 | +2.31% | 1.92 M |
| 15 sep 2026 | 58.26 | 58.64 | 56.77 | 57.16 | −1.07% | 2.12 M |
| 14 sep 2026 | 60.11 | 60.11 | 57.60 | 57.78 | −6.09% | 3.24 M |
| 11 sep 2026 | 62.16 | 63.11 | 61.48 | 61.53 | −0.05% | 1.74 M |
| 10 sep 2026 | 62.21 | 63.27 | 61.23 | 61.56 | −2.69% | 1.78 M |
| 9 sep 2026 | 64.45 | 65.34 | 63.01 | 63.26 | −1.97% | 1.89 M |
| 8 sep 2026 | 64.73 | 65.68 | 64.31 | 64.53 | +1.26% | 1.94 M |
| 4 sep 2026 | 61.84 | 65.20 | 61.42 | 63.73 | +3.85% | 2.72 M |
| 3 sep 2026 | 62.32 | 62.33 | 60.35 | 61.37 | +0.62% | 2.07 M |
| 2 sep 2026 | 62.16 | 62.79 | 60.30 | 60.99 | −1.20% | 2.47 M |
| 1 sep 2026 | 62.80 | 64.00 | 60.66 | 61.73 | −2.62% | 3 M |
| 31 ago 2026 | 63.47 | 64.93 | 62.43 | 63.39 | −0.22% | 5.15 M |
| 28 ago 2026 | 65.00 | 67.50 | 63.13 | 63.53 | +12.76% | 16.47 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.