XNYS
Datos históricos de Southern Company (The) Series 2
Southern Company (The) Series 2 · SOJE
$15.60
▲ +0.01 (+0.06%)
Última operación · 10/10/2026, 18:56:00 UTC
- Variación en el periodo
- −15.96%
- Máximo
- US$18.81
- 24 de octubre de 2025
- Mínimo
- US$15.28
- 30 de septiembre de 2026
- Volumen medio diario
- 0.07 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 15.59 | 15.78 | 15.46 | 15.59 | −0.45% | 34,948.709 |
| 8 oct 2026 | 15.72 | 15.84 | 15.64 | 15.66 | −0.25% | 83,898.297 |
| 7 oct 2026 | 15.81 | 15.85 | 15.63 | 15.70 | −1.75% | 74,194.628 |
| 6 oct 2026 | 15.95 | 16.11 | 15.95 | 15.98 | −0.37% | 53,841.767 |
| 5 oct 2026 | 16.09 | 16.11 | 15.90 | 16.04 | −0.50% | 124,643.459 |
| 2 oct 2026 | 15.89 | 16.29 | 15.89 | 16.12 | +1.45% | 349,242.651 |
| 1 oct 2026 | 15.37 | 15.95 | 15.31 | 15.89 | +2.91% | 100,726.47 |
| 30 sep 2026 | 15.51 | 15.62 | 15.28 | 15.44 | −0.45% | 143,722.472 |
| 29 sep 2026 | 15.66 | 15.68 | 15.43 | 15.51 | −0.89% | 97,107.401 |
| 28 sep 2026 | 15.71 | 15.88 | 15.60 | 15.65 | −1.07% | 52,441.691 |
| 25 sep 2026 | 16.80 | 16.80 | 15.80 | 15.82 | −1.00% | 76,387.17 |
| 24 sep 2026 | 15.88 | 16.14 | 15.88 | 15.98 | −0.12% | 74,148.707 |
| 23 sep 2026 | 16.04 | 16.13 | 15.84 | 16.00 | −0.68% | 75,291.691 |
| 22 sep 2026 | 16.13 | 16.18 | 15.99 | 16.11 | −0.43% | 62,925.523 |
| 21 sep 2026 | 16.24 | 16.35 | 16.10 | 16.18 | −0.37% | 53,450.106 |
| 18 sep 2026 | 16.29 | 16.32 | 16.10 | 16.24 | +0.06% | 57,003.46 |
| 17 sep 2026 | 16.25 | 16.50 | 16.14 | 16.23 | +0.12% | 68,677.027 |
| 16 sep 2026 | 16.00 | 16.36 | 15.93 | 16.21 | +1.06% | 95,234.078 |
| 15 sep 2026 | 16.07 | 16.13 | 15.80 | 16.04 | −0.56% | 128,839.018 |
| 14 sep 2026 | 16.08 | 16.16 | 16.01 | 16.13 | −0.12% | 68,852.002 |
| 11 sep 2026 | 16.04 | 16.20 | 15.93 | 16.15 | +0.94% | 160,700.137 |
| 10 sep 2026 | 15.83 | 16.02 | 15.71 | 16.00 | +0.31% | 254,095.72 |
| 9 sep 2026 | 15.80 | 15.98 | 15.72 | 15.95 | +0.89% | 151,932.21 |
| 8 sep 2026 | 15.92 | 15.94 | 15.80 | 15.81 | −0.69% | 95,386.61 |
| 4 sep 2026 | 15.72 | 15.92 | 15.61 | 15.92 | +1.27% | 138,595.124 |
| 3 sep 2026 | 15.75 | 16.00 | 15.66 | 15.72 | −0.19% | 53,222.687 |
| 2 sep 2026 | 15.59 | 15.81 | 15.59 | 15.75 | +0.90% | 73,610.882 |
| 1 sep 2026 | 15.71 | 15.76 | 15.61 | 15.61 | −1.20% | 62,658.519 |
| 31 ago 2026 | 16.00 | 16.06 | 15.66 | 15.80 | −1.31% | 70,040.954 |
| 28 ago 2026 | 16.13 | 16.22 | 16.00 | 16.01 | −1.23% | 27,517.32 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.