XNYS
Datos históricos de Southern Company (The) Series 2
Southern Company (The) Series 2 · SOJD
$17.43
▲ +0.00 (+0.00%)
Última operación · 11/10/2026, 23:49:08 UTC
- Variación en el periodo
- −16.84%
- Máximo
- US$21.36
- 21 de octubre de 2025
- Mínimo
- US$17.13
- 1 de octubre de 2026
- Volumen medio diario
- 0.1 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 17.52 | 17.54 | 17.35 | 17.43 | −0.51% | 106,400.751 |
| 8 oct 2026 | 17.45 | 17.57 | 17.25 | 17.52 | +0.40% | 167,412.216 |
| 7 oct 2026 | 17.51 | 17.66 | 17.25 | 17.45 | −1.36% | 114,171.053 |
| 6 oct 2026 | 17.85 | 17.88 | 17.69 | 17.69 | −0.43% | 76,634.396 |
| 5 oct 2026 | 17.88 | 17.92 | 17.71 | 17.77 | −0.97% | 116,813.723 |
| 2 oct 2026 | 18.01 | 18.13 | 17.82 | 17.94 | −0.06% | 146,855.534 |
| 1 oct 2026 | 17.29 | 18.01 | 17.13 | 17.95 | +4.12% | 288,221.974 |
| 30 sep 2026 | 17.37 | 17.47 | 17.22 | 17.24 | −1.15% | 253,615.843 |
| 29 sep 2026 | 17.63 | 17.63 | 17.36 | 17.44 | −0.63% | 140,583.759 |
| 28 sep 2026 | 17.61 | 17.72 | 17.51 | 17.55 | −0.96% | 96,722.921 |
| 25 sep 2026 | 17.70 | 17.75 | 17.56 | 17.72 | −0.17% | 109,476.167 |
| 24 sep 2026 | 17.63 | 17.79 | 17.55 | 17.75 | +0.45% | 118,893.068 |
| 23 sep 2026 | 17.78 | 17.97 | 17.55 | 17.67 | −1.17% | 116,783.259 |
| 22 sep 2026 | 18.01 | 18.12 | 17.72 | 17.88 | −0.78% | 114,863.867 |
| 21 sep 2026 | 18.11 | 18.20 | 17.91 | 18.02 | −0.44% | 134,436.814 |
| 18 sep 2026 | 18.11 | 18.22 | 18.00 | 18.10 | −0.17% | 64,290.067 |
| 17 sep 2026 | 18.15 | 18.27 | 18.02 | 18.13 | +0.34% | 143,672.573 |
| 16 sep 2026 | 17.60 | 18.17 | 17.60 | 18.07 | +2.72% | 330,165.831 |
| 15 sep 2026 | 17.79 | 17.89 | 17.29 | 17.59 | −1.24% | 387,627.778 |
| 14 sep 2026 | 17.80 | 17.92 | 17.76 | 17.81 | −0.11% | 88,382.635 |
| 11 sep 2026 | 17.97 | 18.01 | 17.77 | 17.83 | +0.11% | 106,504.449 |
| 10 sep 2026 | 17.89 | 17.94 | 17.67 | 17.81 | −0.84% | 111,360.053 |
| 9 sep 2026 | 18.01 | 18.06 | 17.82 | 17.96 | −0.55% | 142,817.859 |
| 8 sep 2026 | 18.26 | 18.27 | 18.00 | 18.06 | −1.15% | 100,087.925 |
| 4 sep 2026 | 18.20 | 18.30 | 18.13 | 18.27 | +0.38% | 109,317.593 |
| 3 sep 2026 | 18.32 | 18.33 | 18.17 | 18.20 | −0.66% | 80,547.549 |
| 2 sep 2026 | 18.16 | 18.34 | 18.05 | 18.32 | +1.22% | 175,401.663 |
| 1 sep 2026 | 18.24 | 18.34 | 18.05 | 18.10 | −0.82% | 84,734.369 |
| 31 ago 2026 | 18.30 | 18.45 | 18.11 | 18.25 | −0.60% | 90,584.208 |
| 28 ago 2026 | 18.62 | 18.62 | 18.36 | 18.36 | −1.13% | 63,577.483 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.