OTC Link
Datos históricos de Solitron Devices, Inc.
Solitron Devices, Inc. · SODI
$33.66
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:38:35 UTC
- Variación en el periodo
- +97.8%
- Máximo
- US$35.50
- 10 de agosto de 2026
- Mínimo
- US$17.00
- 10 de octubre de 2025
- Volumen medio diario
- 0 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 33.89 | 33.89 | 33.50 | 33.66 | +0.36% | 1,287 |
| 8 oct 2026 | 32.85 | 33.54 | 32.85 | 33.54 | +2.10% | 2,600 |
| 7 oct 2026 | 32.85 | 32.99 | 32.85 | 32.85 | −0.66% | 490 |
| 6 oct 2026 | 32.75 | 33.12 | 32.51 | 33.07 | +2.53% | 6,755 |
| 5 oct 2026 | 33.00 | 33.00 | 32.00 | 32.25 | −1.53% | 7,117 |
| 2 oct 2026 | 33.00 | 33.00 | 32.50 | 32.75 | −0.76% | 1,003 |
| 1 oct 2026 | 33.00 | 33.00 | 32.80 | 33.00 | −0.39% | 1,703 |
| 30 sep 2026 | 33.00 | 33.30 | 33.00 | 33.13 | −0.15% | 6,511 |
| 29 sep 2026 | 33.29 | 33.29 | 33.13 | 33.18 | −0.33% | 1,618 |
| 28 sep 2026 | 33.29 | 33.29 | 33.29 | 33.29 | +0.88% | 705 |
| 24 sep 2026 | 33.18 | 33.35 | 33.00 | 33.00 | −0.03% | 1,160 |
| 23 sep 2026 | 33.29 | 33.29 | 33.01 | 33.01 | −0.57% | 528 |
| 22 sep 2026 | 33.20 | 33.20 | 33.20 | 33.20 | −0.07% | 160 |
| 21 sep 2026 | 34.02 | 34.02 | 33.01 | 33.22 | −2.57% | 1,960 |
| 18 sep 2026 | 34.10 | 34.10 | 34.10 | 34.10 | −0.29% | 253 |
| 17 sep 2026 | 34.04 | 34.28 | 34.04 | 34.20 | −0.58% | 1,519 |
| 16 sep 2026 | 34.55 | 34.55 | 34.40 | 34.40 | +0.33% | 850 |
| 15 sep 2026 | 34.15 | 34.36 | 34.00 | 34.29 | +0.26% | 2,270 |
| 14 sep 2026 | 34.10 | 34.20 | 33.75 | 34.20 | 0.00% | 3,295 |
| 11 sep 2026 | 32.48 | 34.20 | 32.30 | 34.20 | +5.41% | 6,207 |
| 10 sep 2026 | 32.45 | 32.45 | 32.45 | 32.45 | +0.14% | 104 |
| 9 sep 2026 | 32.40 | 32.40 | 32.40 | 32.40 | +0.05% | 401 |
| 8 sep 2026 | 32.38 | 32.38 | 32.38 | 32.38 | +0.32% | 103 |
| 4 sep 2026 | 32.28 | 32.28 | 32.28 | 32.28 | −0.06% | 230 |
| 3 sep 2026 | 32.10 | 32.30 | 32.10 | 32.30 | +0.94% | 326 |
| 2 sep 2026 | 31.72 | 32.15 | 31.72 | 32.00 | −0.64% | 2,428 |
| 1 sep 2026 | 32.21 | 32.38 | 31.52 | 32.21 | −0.90% | 4,683 |
| 31 ago 2026 | 32.50 | 32.50 | 32.50 | 32.50 | +1.88% | 1,037 |
| 28 ago 2026 | 31.50 | 32.00 | 30.11 | 31.90 | −0.31% | 3,478 |
| 27 ago 2026 | 32.00 | 33.49 | 31.47 | 32.00 | −5.44% | 4,984 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.