XNYS
Datos históricos de South Bow Corporation
South Bow Corporation · SOBO
$33.22
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:05:55 UTC
- Variación en el periodo
- +21.86%
- Máximo
- US$39.02
- 1 de septiembre de 2026
- Mínimo
- US$25.02
- 4 de noviembre de 2025
- Volumen medio diario
- 0.87 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 33.40 | 33.46 | 32.81 | 33.22 | −1.83% | 1.85 M |
| 8 oct 2026 | 33.59 | 33.91 | 33.38 | 33.84 | +1.41% | 949,252.609 |
| 7 oct 2026 | 34.15 | 34.37 | 33.36 | 33.37 | −2.28% | 370,451.449 |
| 6 oct 2026 | 33.76 | 34.56 | 33.68 | 34.15 | +0.62% | 537,452.586 |
| 5 oct 2026 | 33.74 | 34.07 | 33.43 | 33.94 | +0.35% | 1.18 M |
| 2 oct 2026 | 33.25 | 33.90 | 33.20 | 33.82 | +0.93% | 525,275.981 |
| 1 oct 2026 | 33.00 | 33.91 | 32.67 | 33.51 | +1.15% | 692,168.08 |
| 30 sep 2026 | 33.39 | 33.51 | 33.06 | 33.13 | −0.39% | 494,818.981 |
| 29 sep 2026 | 33.12 | 33.42 | 32.87 | 33.26 | −2.21% | 648,248.331 |
| 28 sep 2026 | 34.39 | 34.39 | 33.77 | 34.01 | +0.06% | 3.48 M |
| 25 sep 2026 | 34.05 | 34.25 | 33.73 | 33.99 | −0.96% | 460,267.688 |
| 24 sep 2026 | 34.57 | 34.57 | 34.11 | 34.32 | −0.17% | 594,984.577 |
| 23 sep 2026 | 34.80 | 34.87 | 34.32 | 34.38 | −0.64% | 651,174.612 |
| 22 sep 2026 | 34.97 | 35.32 | 34.53 | 34.60 | −1.42% | 522,528.568 |
| 21 sep 2026 | 35.59 | 35.89 | 35.04 | 35.10 | −2.17% | 536,564.209 |
| 18 sep 2026 | 35.71 | 36.14 | 35.48 | 35.88 | +0.31% | 340,933.185 |
| 17 sep 2026 | 35.37 | 36.17 | 35.37 | 35.77 | +0.62% | 257,355.674 |
| 16 sep 2026 | 35.44 | 35.96 | 35.38 | 35.55 | −0.17% | 468,944.28 |
| 15 sep 2026 | 35.65 | 35.98 | 35.46 | 35.61 | −0.34% | 293,960.919 |
| 14 sep 2026 | 36.05 | 36.20 | 35.62 | 35.73 | −0.72% | 727,122.564 |
| 11 sep 2026 | 36.44 | 37.20 | 35.78 | 35.99 | −1.10% | 932,871.413 |
| 10 sep 2026 | 37.29 | 37.34 | 36.28 | 36.39 | −2.31% | 729,097.113 |
| 9 sep 2026 | 37.99 | 38.23 | 37.24 | 37.25 | −1.43% | 846,999.663 |
| 8 sep 2026 | 37.34 | 37.93 | 37.32 | 37.79 | +2.00% | 1.02 M |
| 4 sep 2026 | 37.16 | 37.16 | 36.65 | 37.05 | −0.86% | 1.05 M |
| 3 sep 2026 | 37.52 | 37.71 | 37.24 | 37.37 | −0.05% | 454,769.008 |
| 2 sep 2026 | 37.48 | 37.70 | 37.21 | 37.39 | −1.11% | 620,969.369 |
| 1 sep 2026 | 38.00 | 39.02 | 37.25 | 37.81 | +0.11% | 803,785.674 |
| 31 ago 2026 | 37.83 | 37.87 | 37.25 | 37.77 | +0.91% | 384,211.359 |
| 28 ago 2026 | 37.40 | 37.51 | 37.22 | 37.43 | +0.40% | 324,429.242 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.