OTC Link
Datos históricos de SoftBank Corp.
SoftBank Corp. · SOBKY
$15.29
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:42:32 UTC
- Variación en el periodo
- +9.29%
- Máximo
- US$16.42
- 15 de septiembre de 2026
- Mínimo
- US$12.44
- 3 de marzo de 2026
- Volumen medio diario
- 0.18 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 15.88 | 15.89 | 15.20 | 15.29 | 0.00% | 64,485 |
| 8 oct 2026 | 14.98 | 15.32 | 14.98 | 15.29 | +0.53% | 110,854 |
| 7 oct 2026 | 15.00 | 15.25 | 15.00 | 15.21 | +0.46% | 100,239 |
| 6 oct 2026 | 14.86 | 15.16 | 14.86 | 15.14 | +0.46% | 135,183 |
| 5 oct 2026 | 15.16 | 15.16 | 14.57 | 15.07 | +0.07% | 110,789 |
| 2 oct 2026 | 14.48 | 15.16 | 14.48 | 15.06 | −0.66% | 180,341 |
| 1 oct 2026 | 14.62 | 15.55 | 14.62 | 15.16 | −0.52% | 114,884 |
| 30 sep 2026 | 15.35 | 15.71 | 15.24 | 15.24 | −2.65% | 1.54 M |
| 29 sep 2026 | 15.80 | 16.36 | 15.47 | 15.66 | −0.35% | 621,617 |
| 28 sep 2026 | 16.18 | 16.18 | 15.60 | 15.71 | −0.13% | 139,579 |
| 25 sep 2026 | 15.56 | 16.12 | 15.04 | 15.73 | +0.45% | 246,097 |
| 24 sep 2026 | 14.91 | 16.02 | 14.91 | 15.66 | −0.76% | 298,685 |
| 23 sep 2026 | 15.70 | 16.42 | 15.68 | 15.78 | −0.32% | 1.58 M |
| 22 sep 2026 | 15.18 | 16.04 | 15.18 | 15.83 | +0.19% | 133,629 |
| 21 sep 2026 | 15.78 | 15.89 | 15.66 | 15.80 | +0.22% | 164,848 |
| 18 sep 2026 | 15.11 | 15.80 | 15.11 | 15.77 | −1.84% | 151,598 |
| 17 sep 2026 | 15.99 | 16.37 | 15.86 | 16.06 | +0.82% | 134,817 |
| 16 sep 2026 | 15.87 | 16.37 | 15.87 | 15.93 | −1.09% | 81,000 |
| 15 sep 2026 | 16.42 | 16.42 | 15.96 | 16.11 | −0.53% | 73,979 |
| 14 sep 2026 | 16.21 | 16.42 | 16.03 | 16.19 | +0.81% | 77,970 |
| 11 sep 2026 | 15.92 | 16.11 | 15.81 | 16.06 | +2.62% | 244,814 |
| 10 sep 2026 | 15.21 | 15.79 | 15.21 | 15.65 | +0.58% | 185,123 |
| 9 sep 2026 | 15.47 | 15.83 | 15.47 | 15.56 | −0.32% | 809,722 |
| 8 sep 2026 | 15.11 | 15.83 | 15.11 | 15.61 | +2.50% | 83,717 |
| 4 sep 2026 | 15.40 | 15.46 | 15.23 | 15.23 | +0.13% | 52,187 |
| 3 sep 2026 | 15.60 | 15.60 | 15.17 | 15.21 | +0.46% | 94,010 |
| 2 sep 2026 | 14.50 | 15.60 | 14.50 | 15.14 | +0.87% | 96,520 |
| 1 sep 2026 | 15.40 | 15.40 | 14.84 | 15.01 | +1.62% | 140,778 |
| 31 ago 2026 | 14.82 | 14.83 | 14.54 | 14.77 | −0.34% | 245,963 |
| 28 ago 2026 | 15.20 | 15.20 | 14.77 | 14.82 | −0.13% | 67,897 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.