XNAS
Datos históricos de Sanofi
Sanofi · SNY
$40.24
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:29:41 UTC
- Variación en el periodo
- −16.68%
- Máximo
- US$52.68
- 13 de noviembre de 2025
- Mínimo
- US$39.18
- 5 de octubre de 2026
- Volumen medio diario
- 3.17 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 40.17 | 40.31 | 39.92 | 40.07 | −0.40% | 2.1 M |
| 8 oct 2026 | 40.18 | 40.27 | 39.58 | 40.23 | +0.07% | 3 M |
| 7 oct 2026 | 39.94 | 40.25 | 39.72 | 40.20 | +1.62% | 2.08 M |
| 6 oct 2026 | 40.05 | 40.05 | 39.24 | 39.56 | +0.13% | 3.05 M |
| 5 oct 2026 | 39.83 | 39.88 | 39.18 | 39.51 | −1.03% | 3.8 M |
| 2 oct 2026 | 39.58 | 40.07 | 39.50 | 39.92 | −1.84% | 4.34 M |
| 1 oct 2026 | 41.85 | 41.88 | 40.64 | 40.67 | −1.36% | 6.68 M |
| 30 sep 2026 | 41.35 | 41.38 | 40.96 | 41.23 | +1.20% | 4.3 M |
| 29 sep 2026 | 40.58 | 40.80 | 40.40 | 40.74 | −1.07% | 3.04 M |
| 28 sep 2026 | 40.77 | 41.24 | 40.77 | 41.18 | +0.17% | 2.17 M |
| 25 sep 2026 | 40.89 | 41.12 | 40.66 | 41.11 | +0.42% | 2.22 M |
| 24 sep 2026 | 41.23 | 41.61 | 40.91 | 40.94 | −1.73% | 3.07 M |
| 23 sep 2026 | 41.85 | 41.96 | 41.41 | 41.66 | −2.00% | 3.84 M |
| 22 sep 2026 | 42.34 | 42.62 | 42.03 | 42.51 | +0.02% | 3.08 M |
| 21 sep 2026 | 42.64 | 42.78 | 42.47 | 42.50 | +0.05% | 2.48 M |
| 18 sep 2026 | 42.75 | 42.77 | 42.34 | 42.48 | −1.53% | 2.24 M |
| 17 sep 2026 | 42.82 | 43.23 | 42.82 | 43.14 | +1.29% | 2.96 M |
| 16 sep 2026 | 42.72 | 43.00 | 42.52 | 42.59 | +0.45% | 2.43 M |
| 15 sep 2026 | 42.78 | 42.89 | 42.38 | 42.40 | −2.15% | 2.68 M |
| 14 sep 2026 | 43.70 | 43.74 | 43.02 | 43.33 | +1.31% | 2.33 M |
| 11 sep 2026 | 42.81 | 42.89 | 42.41 | 42.77 | +0.12% | 2.37 M |
| 10 sep 2026 | 42.86 | 43.05 | 42.67 | 42.72 | −0.30% | 1.96 M |
| 9 sep 2026 | 43.08 | 43.46 | 42.82 | 42.85 | −0.71% | 1.95 M |
| 8 sep 2026 | 43.49 | 43.71 | 43.14 | 43.16 | −2.45% | 2.6 M |
| 4 sep 2026 | 44.17 | 44.36 | 44.03 | 44.24 | −0.20% | 1.7 M |
| 3 sep 2026 | 45.15 | 45.16 | 44.20 | 44.33 | −0.31% | 2.4 M |
| 2 sep 2026 | 44.68 | 45.22 | 44.43 | 44.47 | +0.23% | 2.17 M |
| 1 sep 2026 | 45.08 | 45.23 | 44.21 | 44.37 | +0.02% | 2.02 M |
| 31 ago 2026 | 44.59 | 44.69 | 44.26 | 44.36 | −1.03% | 2.35 M |
| 28 ago 2026 | 44.93 | 44.96 | 44.65 | 44.82 | −0.04% | 1.36 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.