XNYS
Datos históricos de TD Synnex Corp
TD Synnex Corp · SNX
$274.53
▲ +1.16 (+0.42%)
Última operación · 10/10/2026, 18:18:41 UTC
- Variación en el periodo
- +80.28%
- Máximo
- US$298.77
- 23 de septiembre de 2026
- Mínimo
- US$142.22
- 20 de noviembre de 2025
- Volumen medio diario
- 0.78 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 269.11 | 274.17 | 264.03 | 273.37 | +2.21% | 357,493.901 |
| 8 oct 2026 | 267.63 | 270.16 | 264.76 | 267.46 | −1.50% | 589,007.833 |
| 7 oct 2026 | 275.00 | 276.84 | 270.71 | 271.52 | −2.46% | 568,325.3 |
| 6 oct 2026 | 280.11 | 282.00 | 277.91 | 278.38 | +0.40% | 727,678.743 |
| 5 oct 2026 | 277.90 | 284.66 | 277.25 | 277.28 | −0.39% | 1.01 M |
| 2 oct 2026 | 275.20 | 281.46 | 273.16 | 278.37 | +2.43% | 854,471.993 |
| 1 oct 2026 | 258.05 | 279.40 | 258.05 | 271.76 | +5.80% | 1.19 M |
| 30 sep 2026 | 259.47 | 261.36 | 254.97 | 256.85 | −0.52% | 800,808.643 |
| 29 sep 2026 | 258.55 | 259.78 | 254.24 | 258.19 | +0.56% | 1.01 M |
| 28 sep 2026 | 260.87 | 262.16 | 255.19 | 256.75 | −2.39% | 1.16 M |
| 25 sep 2026 | 265.96 | 280.61 | 260.60 | 263.03 | +1.37% | 1.44 M |
| 24 sep 2026 | 262.12 | 266.42 | 243.03 | 259.47 | −9.87% | 3.71 M |
| 23 sep 2026 | 283.46 | 298.77 | 281.39 | 287.89 | +1.64% | 2.58 M |
| 22 sep 2026 | 280.10 | 284.53 | 278.00 | 283.25 | +1.31% | 959,741.632 |
| 21 sep 2026 | 272.30 | 279.93 | 270.72 | 279.59 | +5.05% | 1.17 M |
| 18 sep 2026 | 266.13 | 269.00 | 264.44 | 266.16 | +0.66% | 2.73 M |
| 17 sep 2026 | 263.92 | 268.29 | 262.52 | 264.41 | +1.50% | 812,375.62 |
| 16 sep 2026 | 265.15 | 266.96 | 258.01 | 260.50 | −0.75% | 661,545.338 |
| 15 sep 2026 | 265.04 | 268.38 | 262.25 | 262.48 | +0.52% | 565,586.553 |
| 14 sep 2026 | 261.83 | 262.93 | 258.80 | 261.12 | −3.01% | 686,557.381 |
| 11 sep 2026 | 258.16 | 269.99 | 257.97 | 269.21 | +5.35% | 533,526.997 |
| 10 sep 2026 | 253.34 | 259.93 | 253.34 | 255.54 | −1.04% | 409,038.909 |
| 9 sep 2026 | 256.55 | 260.04 | 256.05 | 258.23 | −0.14% | 483,941.61 |
| 8 sep 2026 | 264.46 | 267.30 | 258.49 | 258.60 | −1.54% | 723,003.897 |
| 4 sep 2026 | 261.39 | 266.19 | 260.21 | 262.64 | +0.04% | 426,107.026 |
| 3 sep 2026 | 251.33 | 262.54 | 247.17 | 262.53 | +3.74% | 564,381.109 |
| 2 sep 2026 | 251.40 | 256.71 | 251.39 | 253.06 | +0.66% | 411,942.63 |
| 1 sep 2026 | 252.01 | 253.82 | 249.74 | 251.39 | −0.58% | 469,694.935 |
| 31 ago 2026 | 255.55 | 255.80 | 250.49 | 252.85 | −0.44% | 535,996.083 |
| 28 ago 2026 | 259.69 | 260.23 | 253.30 | 253.97 | −2.37% | 242,200.566 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.