XNAS
Datos históricos de SANUWAVE Health Inc.
SANUWAVE Health Inc. · SNWV
$5.73
▲ +0.07 (+1.16%)
Última operación · 10/10/2026, 17:55:53 UTC
- Variación en el periodo
- −82.58%
- Máximo
- US$36.42
- 16 de octubre de 2025
- Mínimo
- US$3.92
- 10 de septiembre de 2026
- Volumen medio diario
- 0.11 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 5.82 | 5.86 | 5.45 | 5.62 | −3.85% | 23,439.012 |
| 8 oct 2026 | 5.50 | 5.88 | 5.42 | 5.85 | +5.51% | 64,881.561 |
| 7 oct 2026 | 5.27 | 5.70 | 5.19 | 5.54 | +6.54% | 104,149.946 |
| 6 oct 2026 | 4.77 | 5.28 | 4.75 | 5.20 | +10.64% | 51,359.774 |
| 5 oct 2026 | 4.86 | 4.87 | 4.57 | 4.70 | −2.49% | 38,501.412 |
| 2 oct 2026 | 4.72 | 4.84 | 4.69 | 4.82 | +4.33% | 20,519.937 |
| 1 oct 2026 | 4.55 | 4.83 | 4.55 | 4.62 | −1.91% | 46,857.544 |
| 30 sep 2026 | 4.58 | 4.79 | 4.57 | 4.71 | −0.63% | 44,407.329 |
| 29 sep 2026 | 4.72 | 4.92 | 4.60 | 4.74 | +1.94% | 36,468.466 |
| 28 sep 2026 | 5.07 | 5.07 | 4.51 | 4.65 | −7.74% | 68,884.316 |
| 25 sep 2026 | 4.80 | 5.12 | 4.80 | 5.04 | +3.92% | 54,187.936 |
| 24 sep 2026 | 4.73 | 4.96 | 4.56 | 4.85 | +3.08% | 96,314.249 |
| 23 sep 2026 | 4.65 | 4.79 | 4.60 | 4.71 | +1.40% | 60,194.175 |
| 22 sep 2026 | 4.19 | 4.64 | 4.19 | 4.64 | +4.50% | 47,270.633 |
| 21 sep 2026 | 4.49 | 4.68 | 4.30 | 4.44 | −2.42% | 55,229.452 |
| 18 sep 2026 | 4.15 | 4.55 | 4.11 | 4.55 | +10.17% | 87,387.175 |
| 17 sep 2026 | 4.23 | 4.39 | 4.10 | 4.13 | −2.13% | 118,934.484 |
| 16 sep 2026 | 4.15 | 4.35 | 4.02 | 4.22 | +2.68% | 51,498.329 |
| 15 sep 2026 | 4.28 | 4.33 | 4.07 | 4.11 | −3.29% | 82,422.329 |
| 14 sep 2026 | 4.07 | 4.35 | 4.07 | 4.25 | +3.66% | 51,004.752 |
| 11 sep 2026 | 4.05 | 4.13 | 3.92 | 4.10 | +2.50% | 42,660.593 |
| 10 sep 2026 | 4.00 | 4.15 | 3.92 | 4.00 | −0.99% | 55,664.626 |
| 9 sep 2026 | 4.10 | 4.35 | 4.02 | 4.04 | −2.88% | 62,834.446 |
| 8 sep 2026 | 4.36 | 4.46 | 4.09 | 4.16 | −5.02% | 52,724.588 |
| 4 sep 2026 | 4.49 | 4.50 | 4.34 | 4.38 | −1.57% | 46,244.988 |
| 3 sep 2026 | 4.50 | 4.59 | 4.40 | 4.45 | 0.00% | 23,332.271 |
| 2 sep 2026 | 4.66 | 4.73 | 4.41 | 4.45 | −3.26% | 41,286.51 |
| 1 sep 2026 | 4.58 | 4.68 | 4.58 | 4.60 | −1.92% | 24,054.456 |
| 31 ago 2026 | 4.63 | 4.84 | 4.52 | 4.69 | +0.32% | 45,532.329 |
| 28 ago 2026 | 4.65 | 4.69 | 4.60 | 4.68 | +0.32% | 18,447.107 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.