USD
Datos históricos de Sensei Biotherapeutics, Inc.
Sensei Biotherapeutics, Inc. · SNSE
$14.01
▲ +0.01 (+0.07%)
Última operación · 10/10/2026, 18:36:16 UTC
- Variación en el periodo
- +23%
- Máximo
- US$36.76
- 25 de febrero de 2026
- Mínimo
- US$7.45
- 5 de diciembre de 2025
- Volumen medio diario
- 0.16 M
Del 10 de octubre de 2025 al 15 de junio de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 15 jun 2026 | 15.21 | 16.52 | 13.76 | 13.85 | +6.54% | 219,748.663 |
| 12 jun 2026 | 11.00 | 13.12 | 11.00 | 13.00 | +20.48% | 58,062.028 |
| 11 jun 2026 | 13.27 | 13.27 | 10.78 | 10.79 | −5.43% | 71,196.719 |
| 10 jun 2026 | 12.81 | 13.23 | 11.21 | 11.41 | −9.66% | 52,049.64 |
| 9 jun 2026 | 12.81 | 13.18 | 12.35 | 12.63 | −2.85% | 55,633.486 |
| 8 jun 2026 | 14.81 | 14.85 | 12.63 | 13.00 | −11.26% | 49,551.099 |
| 5 jun 2026 | 16.45 | 17.58 | 14.01 | 14.65 | −11.75% | 50,832.629 |
| 4 jun 2026 | 15.23 | 17.90 | 15.23 | 16.60 | +4.76% | 36,794.252 |
| 3 jun 2026 | 16.83 | 18.60 | 15.31 | 15.85 | −1.55% | 44,499.957 |
| 2 jun 2026 | 20.55 | 20.60 | 15.68 | 16.10 | −18.67% | 60,567.913 |
| 1 jun 2026 | 21.14 | 21.20 | 18.32 | 19.79 | −6.39% | 66,891.272 |
| 29 may 2026 | 19.03 | 21.50 | 18.99 | 21.14 | +20.18% | 70,005.583 |
| 28 may 2026 | 17.80 | 17.95 | 16.69 | 17.59 | +5.65% | 40,488.49 |
| 27 may 2026 | 16.64 | 17.60 | 15.48 | 16.65 | +1.09% | 53,510.478 |
| 26 may 2026 | 18.48 | 18.59 | 16.47 | 16.47 | −7.42% | 27,180.636 |
| 22 may 2026 | 18.47 | 19.16 | 17.29 | 17.79 | +1.31% | 21,119.335 |
| 21 may 2026 | 17.18 | 18.40 | 17.18 | 17.56 | −0.11% | 15,960.211 |
| 20 may 2026 | 16.43 | 19.42 | 16.43 | 17.58 | +4.83% | 26,411.159 |
| 19 may 2026 | 20.19 | 20.19 | 16.07 | 16.77 | −15.77% | 51,489.799 |
| 18 may 2026 | 19.61 | 22.49 | 19.61 | 19.91 | −2.55% | 47,400.599 |
| 15 may 2026 | 19.60 | 21.26 | 18.60 | 20.43 | +3.08% | 41,023.573 |
| 14 may 2026 | 20.66 | 21.00 | 19.82 | 19.82 | −5.98% | 15,722.063 |
| 13 may 2026 | 21.00 | 21.96 | 20.40 | 21.08 | +0.38% | 39,185.178 |
| 12 may 2026 | 20.73 | 21.98 | 20.70 | 21.00 | +1.30% | 28,423.231 |
| 11 may 2026 | 23.06 | 24.43 | 20.73 | 20.73 | −11.41% | 25,213.352 |
| 8 may 2026 | 23.76 | 25.24 | 22.75 | 23.40 | −1.52% | 16,234.961 |
| 7 may 2026 | 26.60 | 27.18 | 23.76 | 23.76 | −8.69% | 23,052.765 |
| 6 may 2026 | 25.19 | 27.92 | 25.19 | 26.02 | +0.62% | 22,469.018 |
| 5 may 2026 | 27.70 | 27.70 | 25.78 | 25.86 | −3.15% | 23,730.617 |
| 4 may 2026 | 30.00 | 33.00 | 25.90 | 26.70 | −0.96% | 57,945.74 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.