XNYS
Datos históricos de Snowflake Inc.
Snowflake Inc. · SNOW
$368.90
▲ +0.01 (+0.00%)
Última operación · 10/10/2026, 17:19:19 UTC
- Variación en el periodo
- +52.33%
- Máximo
- US$384.56
- 3 de septiembre de 2026
- Mínimo
- US$118.30
- 10 de abril de 2026
- Volumen medio diario
- 6.11 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 345.30 | 369.04 | 345.30 | 368.89 | +7.42% | 8.03 M |
| 8 oct 2026 | 332.11 | 344.66 | 332.11 | 343.40 | +3.17% | 4 M |
| 7 oct 2026 | 333.42 | 341.62 | 332.00 | 332.85 | −0.92% | 2.47 M |
| 6 oct 2026 | 339.70 | 349.00 | 335.11 | 335.95 | −0.90% | 3.55 M |
| 5 oct 2026 | 342.00 | 343.00 | 337.87 | 338.99 | −0.60% | 3.27 M |
| 2 oct 2026 | 344.00 | 347.20 | 333.20 | 341.04 | −0.28% | 3.3 M |
| 1 oct 2026 | 341.57 | 344.42 | 336.31 | 341.99 | +0.72% | 3.61 M |
| 30 sep 2026 | 331.00 | 348.28 | 330.55 | 339.56 | +2.80% | 5.71 M |
| 29 sep 2026 | 331.18 | 333.41 | 324.17 | 330.31 | +0.67% | 5.71 M |
| 28 sep 2026 | 320.01 | 333.72 | 316.63 | 328.12 | −2.33% | 4.53 M |
| 25 sep 2026 | 333.94 | 347.22 | 332.79 | 335.94 | +0.58% | 3.03 M |
| 24 sep 2026 | 332.85 | 337.65 | 328.21 | 334.00 | −0.24% | 2.79 M |
| 23 sep 2026 | 338.15 | 348.61 | 333.16 | 334.81 | −0.53% | 4.04 M |
| 22 sep 2026 | 345.70 | 346.79 | 333.68 | 336.59 | −0.83% | 4.96 M |
| 21 sep 2026 | 335.63 | 339.53 | 329.13 | 339.39 | +2.09% | 3.7 M |
| 18 sep 2026 | 338.61 | 340.31 | 330.14 | 332.43 | −1.76% | 4.32 M |
| 17 sep 2026 | 334.00 | 344.66 | 328.77 | 338.39 | +2.23% | 4.29 M |
| 16 sep 2026 | 318.14 | 338.00 | 317.45 | 331.02 | +2.49% | 3.76 M |
| 15 sep 2026 | 324.89 | 328.66 | 318.50 | 322.98 | −2.82% | 3.99 M |
| 14 sep 2026 | 329.00 | 336.49 | 319.00 | 332.35 | +1.02% | 4.78 M |
| 11 sep 2026 | 329.86 | 333.48 | 323.42 | 328.99 | −0.22% | 4.49 M |
| 10 sep 2026 | 329.70 | 341.45 | 325.01 | 329.72 | −0.53% | 3.44 M |
| 9 sep 2026 | 335.72 | 339.59 | 331.00 | 331.48 | −1.20% | 4.33 M |
| 8 sep 2026 | 333.59 | 341.14 | 331.77 | 335.50 | −0.50% | 5.29 M |
| 4 sep 2026 | 353.63 | 356.83 | 337.11 | 337.18 | −5.41% | 8.45 M |
| 3 sep 2026 | 377.25 | 384.56 | 355.47 | 356.47 | +16.55% | 21.84 M |
| 2 sep 2026 | 310.54 | 319.25 | 303.89 | 305.84 | −4.37% | 11.65 M |
| 1 sep 2026 | 325.88 | 328.76 | 317.82 | 319.80 | −3.51% | 4 M |
| 31 ago 2026 | 326.50 | 332.65 | 323.04 | 331.43 | +1.05% | 4.4 M |
| 28 ago 2026 | 330.37 | 334.80 | 325.40 | 328.00 | −0.34% | 3.09 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.