OTC Link
Datos históricos de SNM Global Holdings, Inc.
SNM Global Holdings, Inc. · SNMN
$0.00
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 21:43:02 UTC
- Variación en el periodo
- −NaN%
- Máximo
- US$0.00
- 3 de noviembre de 2025
- Mínimo
- US$0.00
- 3 de noviembre de 2025
- Volumen medio diario
- 0.4 M
Del 3 de noviembre de 2025 al 7 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 7 oct 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 250,000 |
| 6 oct 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 50,000 |
| 17 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 300,457 |
| 16 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 100,000 |
| 3 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 1 M |
| 2 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 10,000 |
| 19 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 100,000 |
| 20 jul 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 1,000 |
| 13 jul 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 10,000 |
| 8 jul 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 899,999 |
| 7 jul 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 100,000 |
| 25 jun 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 200,000 |
| 18 jun 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 700,000 |
| 17 jun 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 100,000 |
| 18 may 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 30,000 |
| 1 may 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 212,500 |
| 22 abr 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 1.09 M |
| 25 mar 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 10,000 |
| 12 mar 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 800,000 |
| 10 mar 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 1.15 M |
| 5 mar 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 20,000 |
| 2 mar 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 1.59 M |
| 26 feb 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 74,000 |
| 25 feb 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 6,500 |
| 18 feb 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 356,666 |
| 13 feb 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 999,999 |
| 10 feb 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 150,000 |
| 4 feb 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 100,000 |
| 27 ene 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 100,000 |
| 8 ene 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 1.2 M |
Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.