XNAS
Datos históricos de Syndax Pharmaceuticals, Inc.
Syndax Pharmaceuticals, Inc. · SNDX
$17.75
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:42:40 UTC
- Variación en el periodo
- +5.79%
- Máximo
- US$25.59
- 25 de marzo de 2026
- Mínimo
- US$12.99
- 27 de octubre de 2025
- Volumen medio diario
- 1.85 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 16.91 | 17.42 | 16.78 | 16.99 | +0.53% | 1.46 M |
| 8 oct 2026 | 16.90 | 17.29 | 16.39 | 16.90 | −0.76% | 2.14 M |
| 7 oct 2026 | 17.17 | 17.70 | 17.03 | 17.03 | −1.96% | 1.59 M |
| 6 oct 2026 | 17.99 | 18.19 | 16.85 | 17.37 | −2.58% | 1.14 M |
| 5 oct 2026 | 17.58 | 17.98 | 17.57 | 17.83 | +1.31% | 1.46 M |
| 2 oct 2026 | 18.46 | 18.46 | 17.52 | 17.60 | −3.40% | 2.56 M |
| 1 oct 2026 | 18.56 | 18.87 | 18.05 | 18.22 | −3.09% | 1.43 M |
| 30 sep 2026 | 18.28 | 18.94 | 17.95 | 18.80 | +3.10% | 1.73 M |
| 29 sep 2026 | 17.90 | 18.31 | 17.75 | 18.24 | +2.10% | 1.5 M |
| 28 sep 2026 | 18.16 | 18.16 | 17.60 | 17.86 | −1.87% | 1.55 M |
| 25 sep 2026 | 18.03 | 18.35 | 17.77 | 18.20 | +1.28% | 1.34 M |
| 24 sep 2026 | 17.52 | 18.11 | 17.18 | 17.97 | +1.87% | 2.07 M |
| 23 sep 2026 | 18.20 | 18.47 | 17.09 | 17.64 | −3.00% | 2.09 M |
| 22 sep 2026 | 18.23 | 18.56 | 17.97 | 18.19 | +0.64% | 1.67 M |
| 21 sep 2026 | 17.74 | 18.45 | 17.39 | 18.07 | +2.55% | 2.11 M |
| 18 sep 2026 | 17.65 | 17.95 | 17.37 | 17.62 | −0.34% | 5.18 M |
| 17 sep 2026 | 17.53 | 18.05 | 17.37 | 17.68 | +2.31% | 2.58 M |
| 16 sep 2026 | 18.08 | 18.11 | 17.25 | 17.28 | −4.48% | 2.33 M |
| 15 sep 2026 | 18.19 | 18.19 | 17.71 | 18.09 | −1.42% | 1.13 M |
| 14 sep 2026 | 18.30 | 18.68 | 18.24 | 18.35 | +0.94% | 1.19 M |
| 11 sep 2026 | 19.01 | 19.02 | 18.02 | 18.18 | −3.40% | 1.22 M |
| 10 sep 2026 | 19.67 | 19.69 | 18.40 | 18.82 | −5.14% | 1.65 M |
| 9 sep 2026 | 19.82 | 20.21 | 19.69 | 19.84 | −0.50% | 1.24 M |
| 8 sep 2026 | 20.19 | 20.48 | 19.90 | 19.94 | −3.02% | 1.21 M |
| 4 sep 2026 | 20.46 | 21.00 | 20.46 | 20.56 | −0.58% | 1.36 M |
| 3 sep 2026 | 20.85 | 20.99 | 20.54 | 20.68 | −0.48% | 1.92 M |
| 2 sep 2026 | 20.23 | 21.00 | 19.97 | 20.78 | +3.38% | 2.02 M |
| 1 sep 2026 | 19.29 | 20.15 | 19.09 | 20.10 | +4.20% | 1.41 M |
| 31 ago 2026 | 19.44 | 19.46 | 19.00 | 19.29 | −1.28% | 1.4 M |
| 28 ago 2026 | 19.98 | 20.05 | 19.47 | 19.54 | −3.08% | 1.04 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.