XNYS
Datos históricos de Schneider National, Inc.
Schneider National, Inc. · SNDR
$31.50
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:29:29 UTC
- Variación en el periodo
- +41.89%
- Máximo
- US$39.27
- 9 de junio de 2026
- Mínimo
- US$20.11
- 31 de octubre de 2025
- Volumen medio diario
- 0.96 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 31.75 | 31.76 | 31.30 | 31.50 | −0.72% | 600,918.537 |
| 8 oct 2026 | 31.41 | 31.78 | 30.73 | 31.73 | +1.73% | 907,264.9 |
| 7 oct 2026 | 31.14 | 31.52 | 31.05 | 31.19 | −1.30% | 585,224.836 |
| 6 oct 2026 | 32.61 | 32.65 | 31.53 | 31.60 | −2.23% | 983,690.101 |
| 5 oct 2026 | 32.63 | 32.72 | 31.60 | 32.32 | −1.73% | 869,674.189 |
| 2 oct 2026 | 32.80 | 33.38 | 32.70 | 32.89 | +1.80% | 780,463.824 |
| 1 oct 2026 | 31.66 | 32.32 | 31.40 | 32.31 | +1.44% | 674,254.293 |
| 30 sep 2026 | 31.98 | 32.35 | 31.75 | 31.85 | −0.41% | 846,517.883 |
| 29 sep 2026 | 31.61 | 32.04 | 31.44 | 31.98 | +1.27% | 655,387.187 |
| 28 sep 2026 | 31.21 | 31.72 | 30.90 | 31.58 | +1.06% | 923,041.6 |
| 25 sep 2026 | 31.62 | 32.01 | 31.06 | 31.25 | −1.23% | 615,544.478 |
| 24 sep 2026 | 32.33 | 32.43 | 31.57 | 31.64 | −1.80% | 602,038.886 |
| 23 sep 2026 | 32.31 | 32.67 | 31.89 | 32.22 | −0.86% | 579,308.339 |
| 22 sep 2026 | 32.71 | 33.10 | 32.07 | 32.50 | +0.53% | 575,243.635 |
| 21 sep 2026 | 32.50 | 32.52 | 31.65 | 32.33 | −0.86% | 678,071.854 |
| 18 sep 2026 | 32.58 | 32.66 | 31.85 | 32.61 | +0.15% | 1.45 M |
| 17 sep 2026 | 33.16 | 33.29 | 32.55 | 32.56 | −0.58% | 793,127.238 |
| 16 sep 2026 | 33.60 | 33.69 | 32.59 | 32.75 | −4.52% | 728,355.262 |
| 15 sep 2026 | 34.18 | 34.75 | 34.07 | 34.30 | +0.50% | 734,918.19 |
| 14 sep 2026 | 33.78 | 34.20 | 33.54 | 34.13 | −0.06% | 583,009.865 |
| 11 sep 2026 | 34.40 | 34.55 | 33.41 | 34.15 | +0.38% | 592,385.115 |
| 10 sep 2026 | 33.69 | 34.40 | 33.37 | 34.02 | +0.80% | 570,204.273 |
| 9 sep 2026 | 34.55 | 34.72 | 33.73 | 33.75 | −2.57% | 489,026.515 |
| 8 sep 2026 | 35.05 | 35.37 | 34.61 | 34.64 | −1.14% | 629,248.028 |
| 4 sep 2026 | 33.90 | 35.14 | 33.90 | 35.04 | +2.91% | 495,055.113 |
| 3 sep 2026 | 33.81 | 34.19 | 33.01 | 34.05 | +1.40% | 428,376.351 |
| 2 sep 2026 | 33.61 | 34.12 | 33.25 | 33.58 | −0.09% | 546,222.88 |
| 1 sep 2026 | 34.33 | 34.56 | 33.08 | 33.61 | −2.61% | 1.11 M |
| 31 ago 2026 | 34.58 | 34.59 | 33.97 | 34.51 | +0.20% | 902,561.37 |
| 28 ago 2026 | 35.30 | 35.51 | 34.12 | 34.44 | −2.27% | 592,279.116 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.