XNYS
Datos históricos de Sonida Senior Living, Inc.
Sonida Senior Living, Inc. · SNDA
$35.24
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:18:13 UTC
- Variación en el periodo
- +36.22%
- Máximo
- US$44.39
- 27 de julio de 2026
- Mínimo
- US$24.95
- 3 de noviembre de 2025
- Volumen medio diario
- 0.39 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 35.78 | 35.96 | 35.00 | 35.24 | −2.00% | 579,051.55 |
| 8 oct 2026 | 35.96 | 36.66 | 35.51 | 35.96 | −0.69% | 648,335.011 |
| 7 oct 2026 | 37.19 | 37.50 | 36.17 | 36.21 | −2.45% | 690,131.602 |
| 6 oct 2026 | 36.93 | 37.94 | 36.85 | 37.12 | +1.09% | 367,921.351 |
| 5 oct 2026 | 37.82 | 38.11 | 36.68 | 36.72 | −2.60% | 508,949.477 |
| 2 oct 2026 | 38.17 | 38.83 | 37.63 | 37.70 | −0.19% | 532,879.205 |
| 1 oct 2026 | 37.42 | 38.25 | 36.93 | 37.77 | +0.51% | 488,032.739 |
| 30 sep 2026 | 37.79 | 38.09 | 37.20 | 37.58 | −0.08% | 365,711.988 |
| 29 sep 2026 | 37.40 | 38.15 | 37.17 | 37.61 | 0.00% | 328,481.847 |
| 28 sep 2026 | 37.84 | 38.53 | 37.32 | 37.61 | −0.27% | 271,474.491 |
| 25 sep 2026 | 37.70 | 37.82 | 37.14 | 37.71 | +0.43% | 388,554.179 |
| 24 sep 2026 | 37.91 | 38.03 | 37.36 | 37.55 | −0.58% | 401,293.502 |
| 23 sep 2026 | 37.86 | 38.51 | 37.30 | 37.77 | −0.92% | 571,839.382 |
| 22 sep 2026 | 38.42 | 38.89 | 38.12 | 38.12 | 0.00% | 353,315.954 |
| 21 sep 2026 | 38.56 | 39.15 | 37.80 | 38.12 | −0.39% | 289,883.988 |
| 18 sep 2026 | 38.65 | 38.75 | 38.17 | 38.27 | −1.21% | 740,770.392 |
| 17 sep 2026 | 39.40 | 39.48 | 38.74 | 38.74 | −1.75% | 392,458.719 |
| 16 sep 2026 | 39.91 | 40.55 | 39.20 | 39.43 | −0.66% | 331,918.576 |
| 15 sep 2026 | 39.90 | 40.34 | 38.75 | 39.69 | −0.35% | 298,970.46 |
| 14 sep 2026 | 39.79 | 40.80 | 39.40 | 39.83 | +0.78% | 437,623.294 |
| 11 sep 2026 | 40.38 | 41.01 | 39.13 | 39.52 | −0.65% | 405,649.41 |
| 10 sep 2026 | 39.76 | 40.85 | 39.36 | 39.78 | +0.53% | 391,998.373 |
| 9 sep 2026 | 38.92 | 39.59 | 38.28 | 39.57 | +1.31% | 330,945.016 |
| 8 sep 2026 | 37.31 | 39.69 | 37.31 | 39.06 | +3.63% | 474,657.815 |
| 4 sep 2026 | 38.42 | 39.29 | 37.62 | 37.69 | −0.50% | 755,451.249 |
| 3 sep 2026 | 37.69 | 38.09 | 36.94 | 37.88 | +0.80% | 523,528.721 |
| 2 sep 2026 | 37.82 | 38.34 | 37.50 | 37.58 | −0.58% | 443,095.216 |
| 1 sep 2026 | 37.50 | 38.85 | 37.41 | 37.80 | +0.80% | 670,593.259 |
| 31 ago 2026 | 37.21 | 37.75 | 36.90 | 37.50 | +0.11% | 942,213.192 |
| 28 ago 2026 | 39.26 | 39.98 | 37.41 | 37.46 | −3.95% | 597,663.984 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.