USD
Datos históricos de Sleep Number Corp
Sleep Number Corp · SNBR
$0.11
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:42:16 UTC
- Variación en el periodo
- −97.91%
- Máximo
- US$13.94
- 4 de febrero de 2026
- Mínimo
- US$0.12
- 22 de junio de 2026
- Volumen medio diario
- 9.83 M
Del 10 de octubre de 2025 al 22 de junio de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 22 jun 2026 | 0.18 | 0.19 | 0.12 | 0.13 | −39.67% | 39.31 M |
| 18 jun 2026 | 0.22 | 0.28 | 0.19 | 0.21 | −46.87% | 52.75 M |
| 17 jun 2026 | 0.17 | 0.74 | 0.17 | 0.39 | +120.84% | 911.6 M |
| 16 jun 2026 | 0.19 | 0.20 | 0.15 | 0.18 | −21.23% | 19.65 M |
| 15 jun 2026 | 0.37 | 0.45 | 0.18 | 0.22 | −42.54% | 17.1 M |
| 12 jun 2026 | 0.38 | 0.50 | 0.33 | 0.39 | −40.88% | 21.16 M |
| 11 jun 2026 | 0.70 | 0.78 | 0.60 | 0.66 | −11.16% | 4.39 M |
| 10 jun 2026 | 0.62 | 0.98 | 0.58 | 0.74 | +27.08% | 38.76 M |
| 9 jun 2026 | 0.54 | 0.65 | 0.45 | 0.58 | +11.33% | 9.2 M |
| 8 jun 2026 | 0.46 | 0.53 | 0.41 | 0.53 | +9.95% | 12.16 M |
| 5 jun 2026 | 0.34 | 0.90 | 0.34 | 0.48 | +36.42% | 305.13 M |
| 4 jun 2026 | 0.36 | 0.39 | 0.30 | 0.35 | −67.13% | 25.47 M |
| 3 jun 2026 | 1.24 | 1.27 | 1.04 | 1.07 | −15.48% | 10.9 M |
| 2 jun 2026 | 1.24 | 1.60 | 1.21 | 1.26 | +1.61% | 2.76 M |
| 1 jun 2026 | 1.21 | 1.34 | 1.17 | 1.24 | +4.20% | 2.92 M |
| 29 may 2026 | 1.83 | 1.83 | 1.16 | 1.19 | −34.62% | 5.33 M |
| 28 may 2026 | 1.78 | 1.88 | 1.68 | 1.82 | +2.25% | 1.64 M |
| 27 may 2026 | 1.70 | 1.88 | 1.68 | 1.78 | +4.71% | 1.01 M |
| 26 may 2026 | 1.70 | 1.74 | 1.65 | 1.70 | −0.58% | 818,942.127 |
| 22 may 2026 | 1.79 | 1.85 | 1.66 | 1.71 | −5.00% | 1.09 M |
| 21 may 2026 | 1.59 | 1.91 | 1.51 | 1.80 | +10.43% | 1.31 M |
| 20 may 2026 | 1.57 | 1.67 | 1.47 | 1.63 | +3.82% | 1.3 M |
| 19 may 2026 | 1.56 | 1.60 | 1.49 | 1.57 | +1.29% | 846,253.833 |
| 18 may 2026 | 1.53 | 1.67 | 1.51 | 1.55 | +0.32% | 1.37 M |
| 15 may 2026 | 1.50 | 1.75 | 1.50 | 1.55 | −3.44% | 1.09 M |
| 14 may 2026 | 1.86 | 1.88 | 1.59 | 1.60 | −9.60% | 1.17 M |
| 13 may 2026 | 1.88 | 1.95 | 1.71 | 1.77 | −6.84% | 1.11 M |
| 12 may 2026 | 2.25 | 2.26 | 1.85 | 1.90 | −22.45% | 2.36 M |
| 11 may 2026 | 2.79 | 2.79 | 2.35 | 2.45 | −14.04% | 1.37 M |
| 8 may 2026 | 3.01 | 3.04 | 2.78 | 2.85 | −5.94% | 621,769.608 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.