XNYS
Datos históricos de Snap-on Incorporated
Snap-on Incorporated · SNA
$360.37
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:42:00 UTC
- Variación en el periodo
- +10.09%
- Máximo
- US$423.02
- 6 de agosto de 2026
- Mínimo
- US$320.80
- 18 de noviembre de 2025
- Volumen medio diario
- 0.34 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 360.43 | 362.99 | 358.27 | 360.37 | +0.42% | 207,354.965 |
| 8 oct 2026 | 357.78 | 360.78 | 355.36 | 358.88 | −0.28% | 401,333.316 |
| 7 oct 2026 | 365.73 | 366.58 | 358.57 | 359.89 | −2.37% | 360,146.12 |
| 6 oct 2026 | 368.43 | 371.72 | 367.57 | 368.61 | +0.33% | 220,419.395 |
| 5 oct 2026 | 367.07 | 370.65 | 364.04 | 367.40 | −0.41% | 223,869.669 |
| 2 oct 2026 | 371.45 | 372.26 | 367.83 | 368.90 | +0.32% | 249,398.249 |
| 1 oct 2026 | 363.38 | 368.61 | 361.22 | 367.72 | +1.20% | 264,538.34 |
| 30 sep 2026 | 367.41 | 368.40 | 363.07 | 363.35 | −1.02% | 327,919.981 |
| 29 sep 2026 | 368.36 | 370.47 | 365.05 | 367.08 | −0.58% | 170,734.228 |
| 28 sep 2026 | 367.10 | 371.72 | 367.10 | 369.21 | 0.00% | 317,154.412 |
| 25 sep 2026 | 367.40 | 371.99 | 367.15 | 369.20 | +0.41% | 196,757.671 |
| 24 sep 2026 | 369.49 | 370.64 | 366.99 | 367.71 | −0.69% | 199,268.292 |
| 23 sep 2026 | 370.40 | 372.86 | 368.57 | 370.25 | −0.42% | 205,226.971 |
| 22 sep 2026 | 373.21 | 378.29 | 368.63 | 371.80 | +0.55% | 259,694.839 |
| 21 sep 2026 | 373.42 | 373.97 | 369.16 | 369.75 | −0.64% | 326,013.904 |
| 18 sep 2026 | 371.12 | 373.54 | 369.89 | 372.15 | +0.14% | 1.01 M |
| 17 sep 2026 | 377.24 | 377.24 | 371.24 | 371.62 | −0.36% | 264,050.533 |
| 16 sep 2026 | 375.72 | 379.60 | 371.40 | 372.98 | −0.49% | 312,610.29 |
| 15 sep 2026 | 378.43 | 379.74 | 374.28 | 374.82 | −0.78% | 264,088.143 |
| 14 sep 2026 | 373.89 | 379.85 | 371.32 | 377.78 | +0.62% | 275,073.022 |
| 11 sep 2026 | 378.59 | 380.98 | 374.54 | 375.44 | +0.16% | 180,366.113 |
| 10 sep 2026 | 375.61 | 387.52 | 372.40 | 374.83 | −0.69% | 224,638.323 |
| 9 sep 2026 | 377.77 | 380.05 | 375.12 | 377.42 | −0.65% | 302,808.067 |
| 8 sep 2026 | 381.00 | 383.24 | 378.13 | 379.88 | −0.81% | 313,409.003 |
| 4 sep 2026 | 382.37 | 385.84 | 381.96 | 383.00 | −0.31% | 237,072.198 |
| 3 sep 2026 | 383.09 | 384.43 | 378.22 | 384.19 | +0.95% | 174,799.858 |
| 2 sep 2026 | 382.17 | 382.28 | 378.21 | 380.59 | −0.16% | 231,120.344 |
| 1 sep 2026 | 384.97 | 386.80 | 380.30 | 381.20 | −1.32% | 246,025.396 |
| 31 ago 2026 | 390.70 | 390.76 | 386.21 | 386.31 | −1.42% | 418,755.51 |
| 28 ago 2026 | 397.79 | 399.12 | 390.41 | 391.86 | −1.01% | 192,810.174 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.