XNAS
Datos históricos de Sanara MedTech Inc.
Sanara MedTech Inc. · SMTI
$35.07
▼ -0.01 (-0.03%)
Última operación · 10/10/2026, 18:06:31 UTC
- Variación en el periodo
- +17.45%
- Máximo
- US$35.34
- 22 de septiembre de 2026
- Mínimo
- US$16.05
- 25 de marzo de 2026
- Volumen medio diario
- 0.11 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 35.05 | 35.09 | 34.92 | 35.07 | +0.06% | 123,980.027 |
| 8 oct 2026 | 35.04 | 35.07 | 34.95 | 35.05 | 0.00% | 206,801.753 |
| 7 oct 2026 | 34.97 | 35.11 | 34.97 | 35.05 | +0.14% | 136,154.294 |
| 6 oct 2026 | 35.09 | 35.09 | 34.95 | 35.00 | 0.00% | 155,591.131 |
| 5 oct 2026 | 34.74 | 35.08 | 34.74 | 35.00 | +0.43% | 228,594.3 |
| 2 oct 2026 | 34.88 | 34.89 | 34.63 | 34.85 | −0.09% | 341,850.839 |
| 1 oct 2026 | 35.12 | 35.12 | 34.79 | 34.88 | −0.74% | 541,819.079 |
| 30 sep 2026 | 35.09 | 35.17 | 35.04 | 35.14 | +0.14% | 167,005.079 |
| 29 sep 2026 | 35.16 | 35.16 | 35.04 | 35.09 | −0.03% | 85,413.6 |
| 28 sep 2026 | 35.08 | 35.18 | 35.07 | 35.10 | +0.11% | 95,093.37 |
| 25 sep 2026 | 35.01 | 35.11 | 34.97 | 35.06 | −0.11% | 161,794.079 |
| 24 sep 2026 | 35.09 | 35.20 | 35.07 | 35.10 | −0.14% | 109,148.094 |
| 23 sep 2026 | 35.28 | 35.28 | 35.05 | 35.15 | −0.37% | 141,936.952 |
| 22 sep 2026 | 35.02 | 35.34 | 35.02 | 35.28 | +0.31% | 130,202.46 |
| 21 sep 2026 | 35.07 | 35.17 | 35.01 | 35.17 | +0.29% | 68,532.944 |
| 18 sep 2026 | 34.98 | 35.13 | 34.94 | 35.07 | +0.26% | 271,136.826 |
| 17 sep 2026 | 35.23 | 35.27 | 34.98 | 34.98 | −0.34% | 66,074.652 |
| 16 sep 2026 | 35.13 | 35.19 | 35.08 | 35.10 | −0.03% | 116,201.67 |
| 15 sep 2026 | 34.71 | 35.16 | 34.71 | 35.11 | +0.37% | 196,209.221 |
| 14 sep 2026 | 34.90 | 35.09 | 34.84 | 34.98 | +0.17% | 153,825.266 |
| 11 sep 2026 | 35.21 | 35.24 | 34.91 | 34.92 | −0.31% | 190,668.99 |
| 10 sep 2026 | 34.87 | 35.05 | 34.87 | 35.03 | 0.00% | 227,486.45 |
| 9 sep 2026 | 35.08 | 35.09 | 34.92 | 35.03 | −0.06% | 171,754.202 |
| 8 sep 2026 | 34.69 | 35.09 | 34.65 | 35.05 | +0.92% | 457,252.403 |
| 4 sep 2026 | 34.62 | 34.79 | 34.62 | 34.73 | +0.03% | 541,691.034 |
| 3 sep 2026 | 34.84 | 34.90 | 34.65 | 34.72 | −0.23% | 486,911.626 |
| 2 sep 2026 | 34.80 | 34.95 | 34.78 | 34.80 | +0.03% | 246,924.205 |
| 1 sep 2026 | 34.89 | 34.89 | 34.73 | 34.79 | −0.26% | 192,006.099 |
| 31 ago 2026 | 34.59 | 34.92 | 34.51 | 34.88 | +0.90% | 273,457.626 |
| 28 ago 2026 | 34.46 | 34.76 | 34.46 | 34.57 | −0.03% | 344,471.225 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.