XNYS
Datos históricos de NuScale Power Corporation
NuScale Power Corporation · SMR
$7.19
▼ -0.01 (-0.14%)
Última operación · 10/10/2026, 17:19:37 UTC
- Variación en el periodo
- −81.65%
- Máximo
- US$57.42
- 16 de octubre de 2025
- Mínimo
- US$7.07
- 9 de octubre de 2026
- Volumen medio diario
- 30.06 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 7.37 | 7.42 | 7.07 | 7.20 | −1.64% | 31.82 M |
| 8 oct 2026 | 7.50 | 7.55 | 7.17 | 7.32 | −4.56% | 43.38 M |
| 7 oct 2026 | 7.73 | 7.82 | 7.39 | 7.67 | −4.36% | 38.68 M |
| 6 oct 2026 | 7.99 | 8.37 | 7.92 | 8.02 | +4.43% | 44.48 M |
| 5 oct 2026 | 7.75 | 7.87 | 7.63 | 7.68 | −0.90% | 17.96 M |
| 2 oct 2026 | 8.04 | 8.05 | 7.61 | 7.75 | −0.51% | 25.99 M |
| 1 oct 2026 | 7.92 | 8.08 | 7.78 | 7.79 | −1.39% | 30.54 M |
| 30 sep 2026 | 7.86 | 8.18 | 7.75 | 7.90 | +1.80% | 29.51 M |
| 29 sep 2026 | 8.12 | 8.16 | 7.75 | 7.76 | −1.90% | 29.75 M |
| 28 sep 2026 | 8.21 | 8.28 | 7.90 | 7.91 | −6.06% | 32.95 M |
| 25 sep 2026 | 8.54 | 8.68 | 8.27 | 8.42 | −0.59% | 29.28 M |
| 24 sep 2026 | 8.52 | 8.61 | 8.31 | 8.47 | −2.42% | 33.53 M |
| 23 sep 2026 | 8.82 | 8.90 | 8.48 | 8.68 | −2.36% | 38.53 M |
| 22 sep 2026 | 8.83 | 9.02 | 8.63 | 8.89 | +1.14% | 32.94 M |
| 21 sep 2026 | 8.51 | 8.94 | 8.47 | 8.79 | +6.29% | 35.55 M |
| 18 sep 2026 | 9.07 | 9.21 | 8.23 | 8.27 | −8.52% | 64.38 M |
| 17 sep 2026 | 8.55 | 9.26 | 8.55 | 9.04 | +8.92% | 49.35 M |
| 16 sep 2026 | 8.57 | 8.61 | 8.05 | 8.30 | −1.54% | 42.28 M |
| 15 sep 2026 | 8.37 | 8.68 | 8.24 | 8.43 | −0.94% | 34.85 M |
| 14 sep 2026 | 8.31 | 8.80 | 8.24 | 8.51 | −1.16% | 37.1 M |
| 11 sep 2026 | 9.66 | 9.77 | 8.57 | 8.61 | −15.67% | 92.56 M |
| 10 sep 2026 | 10.49 | 10.69 | 10.10 | 10.21 | −5.55% | 23.11 M |
| 9 sep 2026 | 11.01 | 11.26 | 10.75 | 10.81 | −3.31% | 22.75 M |
| 8 sep 2026 | 9.97 | 11.37 | 9.90 | 11.18 | +15.26% | 53.96 M |
| 4 sep 2026 | 9.69 | 9.78 | 9.43 | 9.70 | −0.51% | 18.8 M |
| 3 sep 2026 | 9.70 | 10.08 | 9.60 | 9.75 | +1.99% | 28.75 M |
| 2 sep 2026 | 9.14 | 9.65 | 9.13 | 9.56 | +3.80% | 27.54 M |
| 1 sep 2026 | 8.90 | 9.31 | 8.78 | 9.21 | −0.65% | 17.6 M |
| 31 ago 2026 | 9.17 | 9.45 | 9.13 | 9.27 | −0.22% | 23.21 M |
| 28 ago 2026 | 9.62 | 9.84 | 9.16 | 9.29 | −4.62% | 37.8 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.