OTC Link
Datos históricos de Sompo Holdings, Inc.
Sompo Holdings, Inc. · SMPNY
$20.78
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:38:35 UTC
- Variación en el periodo
- +35.61%
- Máximo
- US$23.41
- 14 de agosto de 2026
- Mínimo
- US$14.41
- 10 de noviembre de 2025
- Volumen medio diario
- 0.14 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 20.62 | 20.84 | 20.59 | 20.83 | +1.21% | 1.58 M |
| 8 oct 2026 | 19.87 | 20.73 | 19.87 | 20.58 | −0.17% | 1.56 M |
| 7 oct 2026 | 21.93 | 21.93 | 19.99 | 20.62 | −1.51% | 61,791 |
| 6 oct 2026 | 20.21 | 21.42 | 20.21 | 20.93 | −0.05% | 66,969 |
| 5 oct 2026 | 21.64 | 21.64 | 20.82 | 20.94 | +0.29% | 86,160 |
| 2 oct 2026 | 20.77 | 20.88 | 20.59 | 20.88 | +0.58% | 81,619 |
| 1 oct 2026 | 20.87 | 21.26 | 20.69 | 20.76 | −1.00% | 96,871 |
| 30 sep 2026 | 21.41 | 21.41 | 20.68 | 20.97 | −1.46% | 200,068 |
| 29 sep 2026 | 21.10 | 21.38 | 20.46 | 21.28 | −2.39% | 164,898 |
| 28 sep 2026 | 21.87 | 21.93 | 21.61 | 21.80 | +0.09% | 76,509 |
| 25 sep 2026 | 21.67 | 21.80 | 21.61 | 21.78 | +2.16% | 45,819 |
| 24 sep 2026 | 21.98 | 21.98 | 20.50 | 21.32 | −1.98% | 60,499 |
| 23 sep 2026 | 21.71 | 21.94 | 21.71 | 21.75 | −0.89% | 57,673 |
| 22 sep 2026 | 21.92 | 22.13 | 21.91 | 21.94 | +0.16% | 60,286 |
| 21 sep 2026 | 21.95 | 21.95 | 21.53 | 21.91 | +0.27% | 35,169 |
| 18 sep 2026 | 21.76 | 22.00 | 21.01 | 21.85 | −2.63% | 123,160 |
| 17 sep 2026 | 21.65 | 23.18 | 21.65 | 22.44 | +1.91% | 60,694 |
| 16 sep 2026 | 22.95 | 22.95 | 21.45 | 22.02 | +0.23% | 63,296 |
| 15 sep 2026 | 21.94 | 22.10 | 21.90 | 21.97 | −2.90% | 53,543 |
| 14 sep 2026 | 22.64 | 23.15 | 22.50 | 22.63 | +2.10% | 73,290 |
| 11 sep 2026 | 22.22 | 22.82 | 21.10 | 22.16 | +3.94% | 82,218 |
| 10 sep 2026 | 21.19 | 21.47 | 21.19 | 21.32 | +0.57% | 64,569 |
| 9 sep 2026 | 21.21 | 21.45 | 21.11 | 21.20 | −1.40% | 88,783 |
| 8 sep 2026 | 21.68 | 22.37 | 21.46 | 21.50 | −1.96% | 223,901 |
| 4 sep 2026 | 22.64 | 22.64 | 21.87 | 21.93 | −1.26% | 80,012 |
| 3 sep 2026 | 22.52 | 22.77 | 22.14 | 22.21 | +1.93% | 84,743 |
| 2 sep 2026 | 21.56 | 21.79 | 21.56 | 21.79 | +2.49% | 84,289 |
| 1 sep 2026 | 21.43 | 21.43 | 21.24 | 21.26 | −0.19% | 64,502 |
| 31 ago 2026 | 21.48 | 21.48 | 21.28 | 21.30 | −0.65% | 99,657 |
| 28 ago 2026 | 21.50 | 21.54 | 21.40 | 21.44 | +0.19% | 49,513 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.