XNAS
Datos históricos de Summit Therapeutics Inc.
Summit Therapeutics Inc. · SMMT
$17.55
▲ +0.01 (+0.03%)
Última operación · 10/10/2026, 17:20:14 UTC
- Variación en el periodo
- −17.61%
- Máximo
- US$29.23
- 21 de abril de 2026
- Mínimo
- US$12.07
- 17 de agosto de 2026
- Volumen medio diario
- 4.22 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 17.36 | 17.62 | 16.82 | 17.59 | +2.45% | 5.76 M |
| 8 oct 2026 | 17.61 | 17.64 | 16.80 | 17.17 | −4.35% | 6.18 M |
| 7 oct 2026 | 17.10 | 18.33 | 16.98 | 17.95 | +3.70% | 8.18 M |
| 6 oct 2026 | 17.49 | 17.53 | 16.53 | 17.31 | +0.23% | 5.88 M |
| 5 oct 2026 | 16.97 | 17.62 | 16.44 | 17.27 | +3.07% | 5.28 M |
| 2 oct 2026 | 16.96 | 17.32 | 16.66 | 16.76 | +0.39% | 5.2 M |
| 1 oct 2026 | 16.82 | 17.50 | 16.59 | 16.69 | −1.30% | 7.9 M |
| 30 sep 2026 | 16.59 | 17.72 | 16.17 | 16.91 | +3.17% | 13.06 M |
| 29 sep 2026 | 18.91 | 19.09 | 16.15 | 16.39 | +5.88% | 27.34 M |
| 28 sep 2026 | 15.50 | 15.82 | 15.18 | 15.48 | −0.83% | 6.15 M |
| 25 sep 2026 | 16.45 | 16.58 | 15.55 | 15.61 | −4.70% | 3.81 M |
| 24 sep 2026 | 16.37 | 16.78 | 16.09 | 16.38 | −0.43% | 5.05 M |
| 23 sep 2026 | 17.10 | 17.46 | 16.25 | 16.45 | −3.91% | 3.89 M |
| 22 sep 2026 | 16.97 | 17.50 | 16.79 | 17.12 | +1.30% | 4.62 M |
| 21 sep 2026 | 18.40 | 18.42 | 16.64 | 16.90 | −5.32% | 5.78 M |
| 18 sep 2026 | 17.74 | 17.87 | 17.31 | 17.85 | +0.73% | 13.06 M |
| 17 sep 2026 | 17.73 | 18.10 | 17.42 | 17.72 | +2.43% | 6.13 M |
| 16 sep 2026 | 17.50 | 17.75 | 17.11 | 17.30 | −0.57% | 6.09 M |
| 15 sep 2026 | 18.16 | 18.47 | 17.11 | 17.40 | −5.54% | 5.8 M |
| 14 sep 2026 | 18.07 | 18.83 | 17.97 | 18.42 | +4.96% | 7.07 M |
| 11 sep 2026 | 17.20 | 17.70 | 17.14 | 17.55 | +3.24% | 4.28 M |
| 10 sep 2026 | 17.30 | 17.62 | 16.80 | 17.00 | −3.08% | 4.22 M |
| 9 sep 2026 | 18.21 | 18.32 | 17.24 | 17.54 | +1.50% | 4.8 M |
| 8 sep 2026 | 17.43 | 17.69 | 16.97 | 17.28 | −1.85% | 7.36 M |
| 4 sep 2026 | 16.94 | 17.63 | 16.80 | 17.61 | +2.77% | 6.95 M |
| 3 sep 2026 | 15.52 | 17.35 | 15.52 | 17.13 | +17.33% | 14.92 M |
| 2 sep 2026 | 14.15 | 14.72 | 14.06 | 14.60 | +3.11% | 3.78 M |
| 1 sep 2026 | 13.38 | 14.48 | 13.37 | 14.16 | +3.96% | 4.7 M |
| 31 ago 2026 | 13.51 | 13.73 | 13.44 | 13.62 | −0.80% | 5.43 M |
| 28 ago 2026 | 14.11 | 14.24 | 13.43 | 13.73 | −4.19% | 3.91 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.