OTC Link
Datos históricos de Siemens Healthineers AG
Siemens Healthineers AG · SMMNY
$21.95
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:43:22 UTC
- Variación en el periodo
- −19.42%
- Máximo
- US$28.92
- 27 de octubre de 2025
- Mínimo
- US$19.20
- 23 de julio de 2026
- Volumen medio diario
- 0.13 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 21.64 | 21.95 | 21.64 | 21.95 | +1.45% | 60,167 |
| 8 oct 2026 | 21.47 | 21.64 | 21.39 | 21.64 | +0.54% | 54,234 |
| 7 oct 2026 | 21.45 | 21.58 | 21.37 | 21.52 | +0.89% | 40,944 |
| 6 oct 2026 | 21.66 | 21.66 | 21.29 | 21.33 | +1.19% | 66,589 |
| 5 oct 2026 | 20.80 | 21.09 | 20.79 | 21.08 | −0.99% | 92,091 |
| 2 oct 2026 | 21.37 | 21.37 | 21.22 | 21.29 | +0.95% | 66,808 |
| 1 oct 2026 | 21.35 | 21.38 | 20.94 | 21.09 | −1.63% | 93,398 |
| 30 sep 2026 | 21.60 | 21.62 | 21.40 | 21.44 | −2.28% | 153,675 |
| 29 sep 2026 | 21.94 | 22.00 | 21.74 | 21.94 | −0.68% | 60,478 |
| 28 sep 2026 | 21.97 | 22.17 | 21.88 | 22.09 | +2.41% | 109,005 |
| 25 sep 2026 | 21.43 | 21.61 | 21.39 | 21.57 | +1.94% | 67,695 |
| 24 sep 2026 | 21.08 | 21.25 | 20.98 | 21.16 | +0.14% | 115,578 |
| 23 sep 2026 | 21.32 | 21.34 | 21.03 | 21.13 | −1.31% | 95,328 |
| 22 sep 2026 | 21.54 | 21.57 | 21.36 | 21.41 | −1.79% | 66,028 |
| 21 sep 2026 | 21.55 | 21.82 | 21.50 | 21.80 | +0.41% | 68,237 |
| 18 sep 2026 | 21.75 | 21.81 | 21.60 | 21.71 | −1.63% | 77,510 |
| 17 sep 2026 | 22.09 | 22.17 | 22.00 | 22.07 | +0.50% | 196,990 |
| 16 sep 2026 | 22.27 | 22.35 | 21.88 | 21.96 | −1.83% | 65,386 |
| 15 sep 2026 | 22.49 | 22.55 | 22.36 | 22.37 | −0.67% | 276,259 |
| 14 sep 2026 | 22.47 | 22.58 | 22.39 | 22.52 | +1.85% | 80,268 |
| 11 sep 2026 | 22.34 | 22.34 | 22.06 | 22.11 | −0.32% | 358,430 |
| 10 sep 2026 | 22.24 | 22.37 | 22.18 | 22.18 | −0.94% | 90,671 |
| 9 sep 2026 | 22.38 | 22.45 | 22.29 | 22.39 | −0.66% | 54,672 |
| 8 sep 2026 | 22.57 | 22.63 | 22.47 | 22.54 | −0.23% | 175,948 |
| 4 sep 2026 | 22.65 | 22.74 | 22.55 | 22.59 | +0.18% | 50,529 |
| 3 sep 2026 | 22.91 | 22.96 | 22.35 | 22.55 | −0.88% | 61,922 |
| 2 sep 2026 | 22.49 | 22.81 | 22.49 | 22.75 | +0.41% | 44,884 |
| 1 sep 2026 | 22.88 | 22.89 | 22.61 | 22.66 | −0.12% | 18,531 |
| 31 ago 2026 | 22.84 | 22.84 | 22.64 | 22.68 | −0.51% | 28,223 |
| 28 ago 2026 | 22.97 | 23.02 | 22.80 | 22.80 | +0.04% | 18,627 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.