XNYS
Datos históricos de The Scotts Miracle-Gro Company
The Scotts Miracle-Gro Company · SMG
$49.47
▼ -0.39 (-0.78%)
Última operación · 10/10/2026, 18:18:20 UTC
- Variación en el periodo
- −10.13%
- Máximo
- US$75.34
- 17 de julio de 2026
- Mínimo
- US$47.90
- 29 de septiembre de 2026
- Volumen medio diario
- 0.91 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 50.30 | 51.60 | 49.57 | 49.86 | −1.13% | 957,372.939 |
| 8 oct 2026 | 49.18 | 50.48 | 48.75 | 50.43 | +2.09% | 1.26 M |
| 7 oct 2026 | 50.29 | 50.29 | 48.70 | 49.40 | −2.22% | 1.04 M |
| 6 oct 2026 | 49.26 | 50.74 | 49.20 | 50.52 | +2.89% | 889,239.665 |
| 5 oct 2026 | 48.71 | 49.50 | 48.36 | 49.10 | +0.16% | 1.14 M |
| 2 oct 2026 | 50.95 | 51.00 | 48.90 | 49.02 | −2.00% | 986,619.617 |
| 1 oct 2026 | 49.62 | 50.12 | 48.57 | 50.02 | −0.18% | 1.23 M |
| 30 sep 2026 | 49.83 | 50.63 | 49.41 | 50.11 | +1.23% | 1.75 M |
| 29 sep 2026 | 48.23 | 49.57 | 47.90 | 49.50 | +2.19% | 1.91 M |
| 28 sep 2026 | 50.31 | 51.07 | 48.34 | 48.44 | −4.81% | 1.73 M |
| 25 sep 2026 | 50.77 | 51.58 | 50.20 | 50.89 | −0.47% | 1.29 M |
| 24 sep 2026 | 52.82 | 53.21 | 50.62 | 51.13 | −3.22% | 1.61 M |
| 23 sep 2026 | 52.32 | 53.56 | 51.85 | 52.83 | +0.28% | 1.14 M |
| 22 sep 2026 | 52.39 | 53.32 | 52.20 | 52.68 | +2.45% | 1.15 M |
| 21 sep 2026 | 52.48 | 52.69 | 51.11 | 51.42 | −1.80% | 1.18 M |
| 18 sep 2026 | 53.47 | 53.81 | 52.13 | 52.36 | −2.91% | 1.18 M |
| 17 sep 2026 | 55.69 | 55.70 | 53.90 | 53.93 | −1.57% | 1.05 M |
| 16 sep 2026 | 56.20 | 56.92 | 54.76 | 54.79 | −2.32% | 720,004.435 |
| 15 sep 2026 | 56.25 | 56.88 | 55.30 | 56.09 | +0.32% | 824,278.594 |
| 14 sep 2026 | 56.26 | 56.82 | 55.76 | 55.91 | −0.99% | 730,706.983 |
| 11 sep 2026 | 56.89 | 57.49 | 55.51 | 56.47 | +0.55% | 560,927.161 |
| 10 sep 2026 | 56.33 | 56.76 | 55.81 | 56.16 | −1.30% | 727,871.724 |
| 9 sep 2026 | 57.16 | 57.59 | 56.60 | 56.90 | −1.10% | 1.13 M |
| 8 sep 2026 | 58.90 | 59.45 | 57.15 | 57.53 | −3.26% | 881,929.755 |
| 4 sep 2026 | 58.83 | 60.08 | 58.83 | 59.47 | +0.30% | 443,049.34 |
| 3 sep 2026 | 60.89 | 60.89 | 58.06 | 59.29 | −1.13% | 840,048.857 |
| 2 sep 2026 | 59.40 | 60.37 | 59.40 | 59.97 | +1.47% | 632,741.385 |
| 1 sep 2026 | 59.27 | 60.66 | 58.54 | 59.10 | −1.17% | 751,172.531 |
| 31 ago 2026 | 60.47 | 61.21 | 59.13 | 59.80 | −1.04% | 1.09 M |
| 28 ago 2026 | 61.05 | 61.50 | 60.13 | 60.43 | −0.26% | 631,151.511 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.