OTC Link
Datos históricos de Siemens Energy AG
Siemens Energy AG · SMERY
$32.60
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:35:50 UTC
- Variación en el periodo
- −3.98%
- Máximo
- US$44.64
- 23 de abril de 2026
- Mínimo
- US$30.01
- 14 de septiembre de 2026
- Volumen medio diario
- 0.82 M
Del 30 de enero de 2026 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 31.21 | 32.64 | 31.21 | 32.60 | +3.16% | 374,231 |
| 8 oct 2026 | 30.65 | 32.43 | 30.65 | 31.60 | −2.26% | 752,532 |
| 7 oct 2026 | 30.60 | 32.45 | 30.60 | 32.33 | −2.27% | 308,236 |
| 6 oct 2026 | 32.50 | 33.92 | 32.02 | 33.08 | +1.47% | 474,672 |
| 5 oct 2026 | 32.55 | 32.68 | 32.26 | 32.60 | −0.52% | 487,339 |
| 2 oct 2026 | 32.39 | 33.09 | 31.86 | 32.77 | +1.08% | 413,043 |
| 1 oct 2026 | 33.21 | 33.24 | 32.04 | 32.42 | −0.15% | 496,490 |
| 30 sep 2026 | 31.58 | 32.92 | 31.58 | 32.47 | −2.11% | 641,185 |
| 29 sep 2026 | 32.79 | 33.34 | 32.65 | 33.17 | +3.17% | 582,236 |
| 28 sep 2026 | 31.49 | 32.83 | 31.49 | 32.15 | −1.62% | 1.27 M |
| 25 sep 2026 | 32.02 | 33.78 | 32.02 | 32.68 | +0.15% | 499,418 |
| 24 sep 2026 | 32.07 | 32.85 | 32.02 | 32.63 | −0.64% | 664,429 |
| 23 sep 2026 | 32.10 | 33.23 | 32.10 | 32.84 | −2.81% | 946,023 |
| 22 sep 2026 | 32.86 | 33.80 | 32.86 | 33.79 | +2.74% | 703,476 |
| 21 sep 2026 | 32.25 | 33.00 | 32.25 | 32.89 | +1.39% | 423,171 |
| 18 sep 2026 | 33.02 | 33.02 | 32.07 | 32.44 | +0.22% | 753,482 |
| 17 sep 2026 | 31.38 | 32.76 | 31.38 | 32.37 | +2.89% | 562,804 |
| 16 sep 2026 | 30.57 | 32.04 | 30.14 | 31.46 | +2.79% | 992,961 |
| 15 sep 2026 | 30.96 | 30.96 | 30.44 | 30.61 | −0.63% | 1.33 M |
| 14 sep 2026 | 30.01 | 31.41 | 30.01 | 30.80 | −6.98% | 609,825 |
| 11 sep 2026 | 33.28 | 33.49 | 33.11 | 33.11 | +1.56% | 374,633 |
| 10 sep 2026 | 32.93 | 33.05 | 32.01 | 32.60 | −3.46% | 443,337 |
| 9 sep 2026 | 34.69 | 34.69 | 33.64 | 33.77 | −1.43% | 1.2 M |
| 8 sep 2026 | 34.50 | 34.65 | 34.02 | 34.26 | +0.69% | 737,454 |
| 4 sep 2026 | 34.25 | 34.70 | 33.83 | 34.03 | +0.46% | 301,700 |
| 3 sep 2026 | 33.26 | 33.89 | 32.99 | 33.87 | +2.70% | 569,617 |
| 2 sep 2026 | 32.93 | 33.19 | 32.71 | 32.98 | +1.85% | 618,458 |
| 1 sep 2026 | 32.73 | 32.89 | 32.27 | 32.38 | −2.09% | 1.2 M |
| 31 ago 2026 | 33.14 | 33.35 | 32.80 | 33.07 | −3.84% | 783,980 |
| 28 ago 2026 | 34.62 | 35.00 | 34.29 | 34.39 | −2.25% | 281,318 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.