OTC Link
Datos históricos de Siemens Energy AG
Siemens Energy AG · SMEGF
$162.56
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:42:16 UTC
- Variación en el periodo
- +31.63%
- Máximo
- US$223.95
- 23 de abril de 2026
- Mínimo
- US$108.00
- 22 de octubre de 2025
- Volumen medio diario
- 0.01 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 160.00 | 165.00 | 158.18 | 162.56 | +1.60% | 1,649 |
| 8 oct 2026 | 159.22 | 164.66 | 155.32 | 160.00 | +1.91% | 4,321 |
| 7 oct 2026 | 156.05 | 165.00 | 156.05 | 157.00 | −3.23% | 5,008 |
| 6 oct 2026 | 163.54 | 171.10 | 157.27 | 162.24 | −2.85% | 3,307 |
| 5 oct 2026 | 163.28 | 169.98 | 161.59 | 166.99 | −2.40% | 4,290 |
| 2 oct 2026 | 164.30 | 171.60 | 162.00 | 171.09 | +5.49% | 1,387 |
| 1 oct 2026 | 154.10 | 168.36 | 154.10 | 162.19 | −2.12% | 4,151 |
| 30 sep 2026 | 163.83 | 170.79 | 160.00 | 165.69 | −4.55% | 997 |
| 29 sep 2026 | 165.13 | 173.60 | 158.60 | 173.60 | +9.15% | 7,867 |
| 28 sep 2026 | 170.64 | 170.66 | 159.04 | 159.05 | −3.94% | 18,596 |
| 25 sep 2026 | 163.42 | 170.24 | 160.92 | 165.58 | +0.60% | 948 |
| 24 sep 2026 | 161.94 | 168.51 | 160.00 | 164.60 | +0.31% | 3,878 |
| 23 sep 2026 | 166.65 | 170.00 | 163.90 | 164.08 | −1.01% | 1,031 |
| 22 sep 2026 | 165.00 | 173.80 | 161.14 | 165.76 | +3.60% | 42,610 |
| 21 sep 2026 | 163.20 | 169.80 | 156.21 | 160.01 | −1.04% | 2,014 |
| 18 sep 2026 | 158.01 | 168.79 | 156.55 | 161.69 | −2.15% | 409 |
| 17 sep 2026 | 163.49 | 169.89 | 160.61 | 165.24 | +4.29% | 15,834 |
| 16 sep 2026 | 159.95 | 161.88 | 154.18 | 158.44 | +1.80% | 3,160 |
| 15 sep 2026 | 147.95 | 158.41 | 147.86 | 155.63 | +0.88% | 3,058 |
| 14 sep 2026 | 159.47 | 159.47 | 151.05 | 154.28 | −6.86% | 9,698 |
| 11 sep 2026 | 170.19 | 173.60 | 161.36 | 165.64 | −1.17% | 17,788 |
| 10 sep 2026 | 167.70 | 167.70 | 162.50 | 167.60 | −1.36% | 2,392 |
| 9 sep 2026 | 166.40 | 174.37 | 165.44 | 169.91 | +0.08% | 2,051 |
| 8 sep 2026 | 171.00 | 174.37 | 166.52 | 169.78 | +0.16% | 1,468 |
| 4 sep 2026 | 177.80 | 177.80 | 165.90 | 169.50 | +0.42% | 992 |
| 3 sep 2026 | 174.37 | 174.37 | 161.06 | 168.80 | −0.23% | 592 |
| 2 sep 2026 | 163.30 | 169.19 | 158.95 | 169.19 | +4.99% | 2,117 |
| 1 sep 2026 | 163.51 | 163.51 | 160.30 | 161.15 | −1.78% | 3,649 |
| 31 ago 2026 | 172.15 | 172.15 | 164.07 | 164.07 | −7.30% | 7,208 |
| 28 ago 2026 | 174.70 | 180.25 | 168.50 | 176.98 | +1.28% | 1,648 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.