XNAS

Datos históricos de Silexion Therapeutics Ltd.

Silexion Therapeutics Ltd. · SLXNW

$0.01

▼ -0.00 (-4.58%)

Última operación · 10/10/2026, 17:19:41 UTC

Variación en el periodo
−83.33%
Máximo
US$0.15
22 de diciembre de 2025
Mínimo
US$0.01
30 de septiembre de 2026
Volumen medio diario
0.06 M

Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.

FechaAperturaMáximoMínimoCierreVar.Volumen
9 oct 20260.010.010.010.010.00%3,805
8 oct 20260.010.010.010.01−1.67%2,193
5 oct 20260.010.010.010.010.00%2,989
2 oct 20260.010.010.010.01−21.05%2,687
1 oct 20260.010.010.010.01+49.02%2,371
30 sep 20260.010.010.010.01−5.56%61,701
29 sep 20260.010.010.010.01−45.45%10,306
28 sep 20260.010.010.010.010.00%10,105
25 sep 20260.010.010.010.01+30.26%8,680
23 sep 20260.010.010.010.010.00%135
22 sep 20260.010.010.010.010.00%3,737
21 sep 20260.010.010.010.01−29.63%38,038
18 sep 20260.010.010.010.01−1.82%10,094
17 sep 20260.010.010.010.010.00%15,163
16 sep 20260.010.010.010.01−8.33%992
15 sep 20260.010.010.010.01+6.19%7,313
14 sep 20260.010.010.010.01−3.42%3,074
10 sep 20260.010.010.010.01−2.50%4,855
8 sep 20260.010.010.010.01−14.29%18,980
2 sep 20260.010.010.010.01+23.89%3,102
1 sep 20260.010.010.010.01−19.29%1,088
31 ago 20260.010.010.010.010.00%3,978
28 ago 20260.010.010.010.010.00%5,464
27 ago 20260.010.010.010.01+22.81%4,262
26 ago 20260.010.010.010.01−24.00%13,270
20 ago 20260.020.020.020.02−18.48%10,733
19 ago 20260.010.020.010.02+41.54%6,865
18 ago 20260.010.010.010.01+0.78%1,727
17 ago 20260.020.020.010.01+1.57%31,971
14 ago 20260.020.020.010.01+1.60%37,188

Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.