ARCX
Datos históricos de YieldMax Ultra Short Option Income Strategy ETF
YieldMax Ultra Short Option Income Strategy ETF · SLTY
$20.00
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:37:51 UTC
- Variación en el periodo
- −50.32%
- Máximo
- US$40.25
- 10 de octubre de 2025
- Mínimo
- US$19.94
- 7 de octubre de 2026
- Volumen medio diario
- 0.03 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 20.10 | 20.10 | 19.95 | 20.00 | −0.57% | 20,914.708 |
| 8 oct 2026 | 20.29 | 20.30 | 20.10 | 20.11 | −0.40% | 7,256.053 |
| 7 oct 2026 | 19.94 | 20.23 | 19.94 | 20.19 | −0.12% | 11,344.448 |
| 6 oct 2026 | 20.28 | 20.28 | 20.12 | 20.21 | −0.57% | 13,443.41 |
| 5 oct 2026 | 20.27 | 20.34 | 20.24 | 20.33 | +0.28% | 9,775.639 |
| 2 oct 2026 | 20.30 | 20.34 | 20.16 | 20.27 | −0.15% | 20,646.134 |
| 1 oct 2026 | 20.31 | 20.45 | 20.23 | 20.30 | −0.01% | 8,469.121 |
| 30 sep 2026 | 20.07 | 20.34 | 20.07 | 20.31 | −0.70% | 7,384.819 |
| 29 sep 2026 | 20.21 | 20.52 | 20.21 | 20.45 | +0.44% | 9,860.219 |
| 28 sep 2026 | 20.22 | 20.47 | 20.22 | 20.36 | +0.69% | 23,844.025 |
| 25 sep 2026 | 20.11 | 20.39 | 20.11 | 20.22 | −0.20% | 14,085.722 |
| 24 sep 2026 | 20.30 | 20.44 | 20.23 | 20.26 | −0.11% | 30,165.728 |
| 23 sep 2026 | 20.24 | 20.28 | 20.15 | 20.28 | −0.56% | 17,611.83 |
| 22 sep 2026 | 20.56 | 20.56 | 20.34 | 20.40 | −0.94% | 15,168.434 |
| 21 sep 2026 | 20.60 | 20.67 | 20.54 | 20.59 | −0.66% | 15,170.33 |
| 18 sep 2026 | 20.55 | 20.77 | 20.55 | 20.73 | +0.97% | 25,285.626 |
| 17 sep 2026 | 20.62 | 20.62 | 20.44 | 20.53 | −0.38% | 20,013.392 |
| 16 sep 2026 | 20.52 | 20.74 | 20.42 | 20.60 | −0.75% | 9,651.295 |
| 15 sep 2026 | 20.62 | 20.78 | 20.54 | 20.76 | +1.27% | 16,528.591 |
| 14 sep 2026 | 20.85 | 20.85 | 20.46 | 20.50 | −0.97% | 17,733.127 |
| 11 sep 2026 | 20.73 | 20.75 | 20.59 | 20.70 | −0.55% | 17,435.98 |
| 10 sep 2026 | 20.78 | 20.86 | 20.71 | 20.82 | +0.52% | 17,095.024 |
| 9 sep 2026 | 20.71 | 20.78 | 20.57 | 20.71 | −0.15% | 17,863.609 |
| 8 sep 2026 | 20.55 | 20.84 | 20.55 | 20.74 | +1.07% | 11,523.267 |
| 4 sep 2026 | 20.43 | 20.54 | 20.43 | 20.52 | +0.44% | 7,197.861 |
| 3 sep 2026 | 20.41 | 20.47 | 20.31 | 20.43 | −0.51% | 22,296.464 |
| 2 sep 2026 | 20.72 | 20.72 | 20.53 | 20.53 | −1.57% | 8,940.004 |
| 1 sep 2026 | 20.75 | 20.90 | 20.67 | 20.86 | +0.49% | 20,360.053 |
| 31 ago 2026 | 20.74 | 20.76 | 20.61 | 20.76 | +0.46% | 14,324.739 |
| 28 ago 2026 | 20.55 | 20.67 | 20.54 | 20.67 | +0.09% | 14,959.129 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.