XASE
Datos históricos de Solaris Resources Inc
Solaris Resources Inc · SLSR
$6.83
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:50:46 UTC
- Variación en el periodo
- +15.96%
- Máximo
- US$11.48
- 13 de mayo de 2026
- Mínimo
- US$5.19
- 21 de octubre de 2025
- Volumen medio diario
- 0.14 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 6.85 | 7.04 | 6.80 | 6.83 | +1.49% | 94,037.294 |
| 8 oct 2026 | 6.80 | 6.93 | 6.72 | 6.73 | −1.46% | 138,316.688 |
| 7 oct 2026 | 6.93 | 6.93 | 6.77 | 6.83 | −4.21% | 76,921.702 |
| 6 oct 2026 | 7.16 | 7.28 | 7.04 | 7.13 | +0.14% | 125,446.17 |
| 5 oct 2026 | 7.14 | 7.22 | 7.00 | 7.12 | +0.42% | 84,588.874 |
| 2 oct 2026 | 7.03 | 7.25 | 6.94 | 7.09 | +2.31% | 158,370.719 |
| 1 oct 2026 | 6.96 | 7.00 | 6.79 | 6.93 | −0.43% | 163,109.158 |
| 30 sep 2026 | 7.05 | 7.35 | 6.89 | 6.96 | −1.28% | 246,919.208 |
| 29 sep 2026 | 6.99 | 7.07 | 6.90 | 7.05 | +1.29% | 145,733.045 |
| 28 sep 2026 | 6.86 | 7.04 | 6.81 | 6.96 | −2.66% | 128,586.567 |
| 25 sep 2026 | 7.26 | 7.27 | 7.09 | 7.15 | −1.38% | 79,117.299 |
| 24 sep 2026 | 7.20 | 7.25 | 7.09 | 7.25 | +0.42% | 76,724.28 |
| 23 sep 2026 | 7.56 | 7.56 | 7.21 | 7.22 | −6.23% | 160,705.513 |
| 22 sep 2026 | 7.43 | 7.73 | 7.30 | 7.70 | +3.91% | 95,671.945 |
| 21 sep 2026 | 7.49 | 7.49 | 7.29 | 7.41 | −0.54% | 114,613.614 |
| 18 sep 2026 | 7.38 | 7.47 | 7.27 | 7.45 | +1.36% | 130,351.558 |
| 17 sep 2026 | 7.11 | 7.39 | 7.10 | 7.35 | +5.76% | 187,846.025 |
| 16 sep 2026 | 7.22 | 7.22 | 6.80 | 6.95 | −2.25% | 183,923.828 |
| 15 sep 2026 | 7.35 | 7.43 | 6.96 | 7.11 | −3.00% | 180,574.373 |
| 14 sep 2026 | 7.73 | 7.73 | 7.29 | 7.33 | −7.33% | 230,513.875 |
| 11 sep 2026 | 8.15 | 8.15 | 7.87 | 7.91 | −0.75% | 172,171.873 |
| 10 sep 2026 | 8.20 | 8.36 | 7.74 | 7.97 | −6.01% | 291,951.263 |
| 9 sep 2026 | 8.58 | 8.61 | 8.35 | 8.48 | +0.71% | 169,263.16 |
| 8 sep 2026 | 8.06 | 8.76 | 8.01 | 8.42 | +3.44% | 229,154.626 |
| 4 sep 2026 | 8.04 | 8.17 | 8.02 | 8.14 | −1.33% | 122,835.453 |
| 3 sep 2026 | 8.56 | 8.56 | 8.11 | 8.25 | −1.43% | 196,422.103 |
| 2 sep 2026 | 8.37 | 8.57 | 8.25 | 8.37 | +1.45% | 185,301.118 |
| 1 sep 2026 | 8.62 | 8.62 | 8.11 | 8.25 | −4.40% | 241,939.358 |
| 31 ago 2026 | 8.63 | 8.90 | 8.45 | 8.63 | +0.23% | 165,658.021 |
| 28 ago 2026 | 8.95 | 8.95 | 8.50 | 8.61 | −3.37% | 116,910.574 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.