XNAS

Datos históricos de Solesence, Inc. Common Stock

Solesence, Inc. Common Stock · SLSN

$1.04

▲ +0.04 (+3.92%)

Última operación · 10/10/2026, 18:17:29 UTC

Variación en el periodo
−71.35%
Máximo
US$4.00
15 de octubre de 2025
Mínimo
US$0.61
14 de julio de 2026
Volumen medio diario
0.05 M

Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.

FechaAperturaMáximoMínimoCierreVar.Volumen
9 oct 20260.831.160.801.02+21.98%176,559.056
8 oct 20260.790.870.790.84+2.06%32,919.927
7 oct 20260.780.930.780.82+2.39%155,677.927
6 oct 20260.800.850.780.80−1.15%20,705.927
5 oct 20260.860.860.810.81−1.28%29,658.927
2 oct 20260.820.860.820.82−1.71%16,732.927
1 oct 20260.840.840.810.83+1.74%3,974.927
30 sep 20260.810.830.810.820.00%9,291.927
29 sep 20260.820.860.820.82−1.44%15,562.927
28 sep 20260.810.860.810.83+0.80%7,714.039
25 sep 20260.800.860.800.83+1.90%35,149.927
24 sep 20260.810.820.810.81−1.22%10,924.927
23 sep 20260.810.820.810.82+1.74%5,149.927
22 sep 20260.800.880.800.81−0.99%22,824.927
21 sep 20260.900.900.800.81+1.31%12,307.927
18 sep 20260.810.970.800.80−2.35%27,812.441
17 sep 20260.860.860.820.82−6.50%16,485.927
16 sep 20260.810.880.810.88+7.32%9,118.927
15 sep 20260.810.880.810.82+1.23%6,906.838
14 sep 20260.790.980.780.81+0.19%57,509.927
11 sep 20260.790.840.790.81−2.59%17,118.278
10 sep 20260.790.970.790.83+3.12%37,866.055
9 sep 20260.800.970.800.81−7.32%22,704.927
8 sep 20260.820.930.820.87+2.30%11,996.828
4 sep 20260.850.850.830.85−1.50%7,860.763
3 sep 20260.891.020.850.86−4.75%41,500.927
2 sep 20260.910.940.910.910.00%6,037.927
1 sep 20260.960.960.910.91+0.54%7,645.927
31 ago 20260.930.980.900.90−5.25%20,614.927
28 ago 20260.950.990.950.95−0.51%5,054.927

Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.