XNAS
Datos históricos de SELLAS Life Sciences Group, Inc.
SELLAS Life Sciences Group, Inc. · SLS
$11.66
▲ +0.01 (+0.09%)
Última operación · 11/10/2026, 21:44:18 UTC
- Variación en el periodo
- +482.5%
- Máximo
- US$15.88
- 30 de junio de 2026
- Mínimo
- US$1.39
- 17 de noviembre de 2025
- Volumen medio diario
- 7.54 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 11.38 | 11.81 | 11.26 | 11.65 | +3.46% | 4.18 M |
| 8 oct 2026 | 11.17 | 11.34 | 10.71 | 11.26 | −0.44% | 4.21 M |
| 7 oct 2026 | 11.28 | 11.54 | 11.15 | 11.31 | −0.26% | 3.14 M |
| 6 oct 2026 | 11.63 | 11.67 | 11.11 | 11.34 | −2.49% | 3.98 M |
| 5 oct 2026 | 11.77 | 11.77 | 11.35 | 11.63 | −0.94% | 4.51 M |
| 2 oct 2026 | 11.50 | 12.00 | 11.38 | 11.74 | +3.62% | 3.85 M |
| 1 oct 2026 | 12.15 | 12.25 | 11.20 | 11.33 | −7.96% | 6.23 M |
| 30 sep 2026 | 11.51 | 12.53 | 11.20 | 12.31 | +6.95% | 8.62 M |
| 29 sep 2026 | 11.50 | 11.64 | 11.37 | 11.51 | −0.69% | 3.27 M |
| 28 sep 2026 | 11.51 | 11.85 | 11.31 | 11.59 | −0.17% | 3.76 M |
| 25 sep 2026 | 11.99 | 12.15 | 11.50 | 11.61 | −3.09% | 4.45 M |
| 24 sep 2026 | 11.43 | 12.04 | 11.10 | 11.98 | +3.99% | 4.65 M |
| 23 sep 2026 | 11.92 | 12.14 | 11.42 | 11.52 | −4.16% | 3.89 M |
| 22 sep 2026 | 11.41 | 12.07 | 11.17 | 12.02 | +5.72% | 5.97 M |
| 21 sep 2026 | 11.59 | 11.94 | 11.13 | 11.37 | −1.04% | 5.64 M |
| 18 sep 2026 | 11.60 | 11.78 | 11.06 | 11.49 | −0.35% | 14.61 M |
| 17 sep 2026 | 11.31 | 11.80 | 11.23 | 11.53 | −1.11% | 4.81 M |
| 16 sep 2026 | 11.24 | 11.74 | 11.24 | 11.66 | +3.28% | 5.13 M |
| 15 sep 2026 | 11.60 | 11.70 | 11.03 | 11.29 | −3.71% | 5.24 M |
| 14 sep 2026 | 10.91 | 12.28 | 10.78 | 11.73 | +1.56% | 10.54 M |
| 11 sep 2026 | 13.55 | 13.74 | 11.38 | 11.55 | −14.42% | 14.71 M |
| 10 sep 2026 | 13.66 | 13.83 | 13.37 | 13.49 | −3.30% | 4.83 M |
| 9 sep 2026 | 13.71 | 14.33 | 13.71 | 13.95 | −0.07% | 5.5 M |
| 8 sep 2026 | 13.77 | 14.37 | 13.32 | 13.96 | +0.72% | 6.06 M |
| 4 sep 2026 | 13.51 | 14.14 | 13.43 | 13.86 | +1.17% | 4.53 M |
| 3 sep 2026 | 14.06 | 14.54 | 13.55 | 13.70 | −3.25% | 5.78 M |
| 2 sep 2026 | 13.27 | 14.33 | 13.23 | 14.16 | +7.11% | 6.24 M |
| 1 sep 2026 | 13.02 | 13.39 | 12.64 | 13.22 | −0.90% | 5.91 M |
| 31 ago 2026 | 13.33 | 13.67 | 12.94 | 13.34 | +0.98% | 7.45 M |
| 28 ago 2026 | 14.77 | 14.79 | 13.15 | 13.21 | −13.15% | 9.83 M |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.