XNAS
Datos históricos de SLR Investment Corp.
SLR Investment Corp. · SLRC
$11.37
▼ -0.01 (-0.04%)
Última operación · 10/10/2026, 22:59:56 UTC
- Variación en el periodo
- −20.6%
- Máximo
- US$16.36
- 17 de abril de 2026
- Mínimo
- US$11.23
- 7 de octubre de 2026
- Volumen medio diario
- 0.36 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 11.55 | 11.55 | 11.35 | 11.37 | −1.13% | 374,386.968 |
| 8 oct 2026 | 11.41 | 11.55 | 11.39 | 11.50 | +0.66% | 416,413.973 |
| 7 oct 2026 | 11.38 | 11.43 | 11.23 | 11.43 | −0.04% | 356,253.576 |
| 6 oct 2026 | 11.43 | 11.56 | 11.42 | 11.43 | −0.09% | 268,713.578 |
| 5 oct 2026 | 11.50 | 11.62 | 11.42 | 11.44 | −0.95% | 321,142.422 |
| 2 oct 2026 | 11.70 | 11.73 | 11.50 | 11.55 | −1.03% | 380,985.256 |
| 1 oct 2026 | 11.58 | 11.68 | 11.48 | 11.67 | +0.69% | 357,800.645 |
| 30 sep 2026 | 11.75 | 11.75 | 11.57 | 11.59 | −1.02% | 405,169.314 |
| 29 sep 2026 | 11.65 | 11.84 | 11.64 | 11.71 | +0.60% | 422,222.858 |
| 28 sep 2026 | 11.74 | 11.75 | 11.53 | 11.64 | −0.85% | 407,343.144 |
| 25 sep 2026 | 11.68 | 11.76 | 11.58 | 11.74 | +0.51% | 426,485.932 |
| 24 sep 2026 | 11.76 | 11.80 | 11.64 | 11.68 | −0.76% | 459,647.958 |
| 23 sep 2026 | 11.95 | 11.97 | 11.76 | 11.77 | −1.51% | 389,351.046 |
| 22 sep 2026 | 12.01 | 12.07 | 11.91 | 11.95 | −0.67% | 365,122.328 |
| 21 sep 2026 | 12.05 | 12.07 | 11.96 | 12.03 | +0.25% | 562,891.55 |
| 18 sep 2026 | 12.21 | 12.25 | 11.99 | 12.00 | −2.04% | 309,856.857 |
| 17 sep 2026 | 12.08 | 12.37 | 12.08 | 12.25 | +1.83% | 292,637.369 |
| 16 sep 2026 | 12.08 | 12.12 | 11.97 | 12.03 | −0.33% | 431,553.818 |
| 15 sep 2026 | 12.07 | 12.10 | 11.99 | 12.07 | −0.41% | 292,544.044 |
| 14 sep 2026 | 12.25 | 12.28 | 12.05 | 12.12 | +0.33% | 453,855.268 |
| 11 sep 2026 | 12.19 | 12.19 | 11.98 | 12.08 | −1.95% | 437,416.57 |
| 10 sep 2026 | 12.43 | 12.46 | 12.32 | 12.32 | −0.73% | 436,030.202 |
| 9 sep 2026 | 12.50 | 12.51 | 12.38 | 12.41 | −0.40% | 445,359.901 |
| 8 sep 2026 | 12.54 | 12.60 | 12.44 | 12.46 | −0.88% | 322,012.848 |
| 4 sep 2026 | 12.59 | 12.66 | 12.55 | 12.57 | −0.48% | 178,593.227 |
| 3 sep 2026 | 12.76 | 12.81 | 12.51 | 12.63 | −0.55% | 292,636.96 |
| 2 sep 2026 | 12.69 | 12.77 | 12.64 | 12.70 | +0.43% | 233,804.426 |
| 1 sep 2026 | 12.81 | 12.82 | 12.63 | 12.65 | −0.75% | 336,298.175 |
| 31 ago 2026 | 12.54 | 12.84 | 12.54 | 12.74 | +1.76% | 284,755.357 |
| 28 ago 2026 | 12.50 | 12.62 | 12.48 | 12.52 | +0.32% | 261,733.31 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.