USD
Datos históricos de Soleno Therapeutics, Inc.
Soleno Therapeutics, Inc. · SLNO
$53.02
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:29:48 UTC
- Variación en el periodo
- −16.85%
- Máximo
- US$72.88
- 16 de octubre de 2025
- Mínimo
- US$29.43
- 27 de marzo de 2026
- Volumen medio diario
- 2.42 M
Del 10 de octubre de 2025 al 15 de mayo de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 15 may 2026 | 52.99 | 53.01 | 52.98 | 53.01 | +0.04% | 4.97 M |
| 14 may 2026 | 52.97 | 52.99 | 52.96 | 52.99 | +0.08% | 1.39 M |
| 13 may 2026 | 52.95 | 52.99 | 52.93 | 52.95 | +0.04% | 1.4 M |
| 12 may 2026 | 52.96 | 52.97 | 52.92 | 52.93 | −0.02% | 1.78 M |
| 11 may 2026 | 52.96 | 52.97 | 52.93 | 52.94 | −0.02% | 1.48 M |
| 8 may 2026 | 52.95 | 52.96 | 52.93 | 52.95 | 0.00% | 1.21 M |
| 7 may 2026 | 52.94 | 52.95 | 52.91 | 52.95 | +0.02% | 2.35 M |
| 6 may 2026 | 52.92 | 52.94 | 52.90 | 52.94 | +0.04% | 1.96 M |
| 5 may 2026 | 52.88 | 52.92 | 52.85 | 52.92 | +0.04% | 1.47 M |
| 4 may 2026 | 52.85 | 52.91 | 52.84 | 52.90 | +0.06% | 1.71 M |
| 1 may 2026 | 52.82 | 52.88 | 52.81 | 52.87 | +0.09% | 1.34 M |
| 30 abr 2026 | 52.83 | 52.85 | 52.79 | 52.82 | +0.08% | 1.07 M |
| 29 abr 2026 | 52.77 | 52.86 | 52.77 | 52.78 | +0.04% | 2.38 M |
| 28 abr 2026 | 52.79 | 52.82 | 52.76 | 52.76 | +0.02% | 1.11 M |
| 27 abr 2026 | 52.74 | 52.82 | 52.71 | 52.75 | +0.06% | 1.2 M |
| 24 abr 2026 | 52.85 | 52.88 | 52.70 | 52.72 | −0.21% | 3.28 M |
| 23 abr 2026 | 52.74 | 52.83 | 52.71 | 52.83 | +0.15% | 1.43 M |
| 22 abr 2026 | 52.74 | 52.80 | 52.70 | 52.75 | +0.11% | 1.65 M |
| 21 abr 2026 | 52.68 | 52.75 | 52.68 | 52.69 | +0.04% | 1.8 M |
| 20 abr 2026 | 52.76 | 52.77 | 52.65 | 52.67 | −0.21% | 3.2 M |
| 17 abr 2026 | 52.62 | 52.80 | 52.59 | 52.78 | +0.40% | 3.95 M |
| 16 abr 2026 | 52.57 | 52.68 | 52.53 | 52.57 | 0.00% | 4.15 M |
| 15 abr 2026 | 52.64 | 52.68 | 52.56 | 52.57 | −0.10% | 5.2 M |
| 14 abr 2026 | 52.66 | 52.69 | 52.61 | 52.62 | −0.04% | 4.27 M |
| 13 abr 2026 | 52.63 | 52.68 | 52.51 | 52.64 | +0.02% | 3.05 M |
| 10 abr 2026 | 52.50 | 52.69 | 52.48 | 52.63 | +0.23% | 3.57 M |
| 9 abr 2026 | 52.52 | 52.58 | 52.41 | 52.51 | −0.17% | 6.38 M |
| 8 abr 2026 | 52.33 | 52.69 | 52.27 | 52.60 | +0.48% | 14.09 M |
| 7 abr 2026 | 52.29 | 52.39 | 52.21 | 52.35 | +0.19% | 17.62 M |
| 6 abr 2026 | 52.31 | 52.38 | 52.15 | 52.25 | +32.31% | 58.04 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.