XASE
Datos históricos de Southland Holdings, Inc.
Southland Holdings, Inc. · SLND
$0.78
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:05:36 UTC
- Variación en el periodo
- −81.51%
- Máximo
- US$5.34
- 13 de noviembre de 2025
- Mínimo
- US$0.51
- 31 de julio de 2026
- Volumen medio diario
- 2.16 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 0.78 | 0.82 | 0.75 | 0.78 | +0.26% | 455,998.789 |
| 8 oct 2026 | 0.71 | 0.79 | 0.68 | 0.78 | +9.86% | 532,502.586 |
| 7 oct 2026 | 0.68 | 0.72 | 0.65 | 0.71 | −1.39% | 674,643.564 |
| 6 oct 2026 | 0.64 | 0.72 | 0.61 | 0.72 | +9.09% | 851,591.877 |
| 5 oct 2026 | 0.65 | 0.67 | 0.63 | 0.66 | −1.49% | 633,515.296 |
| 2 oct 2026 | 0.69 | 0.70 | 0.66 | 0.67 | +0.30% | 343,358.211 |
| 1 oct 2026 | 0.61 | 0.73 | 0.61 | 0.67 | +1.21% | 1.45 M |
| 30 sep 2026 | 0.62 | 0.66 | 0.57 | 0.66 | −4.35% | 3.76 M |
| 29 sep 2026 | 0.88 | 1.03 | 0.66 | 0.69 | +13.11% | 253.63 M |
| 28 sep 2026 | 0.65 | 0.66 | 0.61 | 0.61 | −7.46% | 81,309.911 |
| 25 sep 2026 | 0.63 | 0.68 | 0.63 | 0.66 | +4.63% | 114,145.412 |
| 24 sep 2026 | 0.62 | 0.65 | 0.61 | 0.63 | +3.24% | 78,879.412 |
| 23 sep 2026 | 0.63 | 0.64 | 0.61 | 0.61 | −2.52% | 55,378.236 |
| 22 sep 2026 | 0.62 | 0.67 | 0.62 | 0.63 | +1.62% | 99,530.183 |
| 21 sep 2026 | 0.59 | 0.65 | 0.59 | 0.62 | +5.64% | 188,638.58 |
| 18 sep 2026 | 0.65 | 0.65 | 0.58 | 0.58 | +1.29% | 241,990.458 |
| 17 sep 2026 | 0.59 | 0.60 | 0.56 | 0.58 | +4.27% | 75,652.65 |
| 16 sep 2026 | 0.58 | 0.58 | 0.55 | 0.55 | −2.63% | 82,314.706 |
| 15 sep 2026 | 0.57 | 0.58 | 0.56 | 0.57 | −2.51% | 77,880.556 |
| 14 sep 2026 | 0.59 | 0.62 | 0.58 | 0.58 | −1.27% | 49,722.345 |
| 11 sep 2026 | 0.58 | 0.61 | 0.57 | 0.59 | +3.04% | 81,035.832 |
| 10 sep 2026 | 0.63 | 0.63 | 0.56 | 0.57 | −7.19% | 221,963.399 |
| 9 sep 2026 | 0.65 | 0.65 | 0.61 | 0.62 | −1.77% | 190,908.248 |
| 8 sep 2026 | 0.63 | 0.64 | 0.62 | 0.63 | −3.08% | 49,944.412 |
| 4 sep 2026 | 0.61 | 0.65 | 0.61 | 0.65 | +4.19% | 71,416.951 |
| 3 sep 2026 | 0.63 | 0.64 | 0.61 | 0.62 | +0.39% | 38,586.209 |
| 2 sep 2026 | 0.62 | 0.64 | 0.61 | 0.62 | −0.23% | 89,912.184 |
| 1 sep 2026 | 0.63 | 0.64 | 0.61 | 0.62 | −3.03% | 116,965.412 |
| 31 ago 2026 | 0.68 | 0.68 | 0.63 | 0.64 | −2.14% | 69,679.485 |
| 28 ago 2026 | 0.67 | 0.69 | 0.63 | 0.65 | +1.30% | 83,650.189 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.