XNAS
Datos históricos de Brera Holdings PLC
Brera Holdings PLC · SLMT
$2.98
▲ +0.07 (+2.12%)
Última operación · 10/10/2026, 18:05:02 UTC
- Variación en el periodo
- −98.19%
- Máximo
- US$184.00
- 10 de octubre de 2025
- Mínimo
- US$2.93
- 17 de septiembre de 2026
- Volumen medio diario
- 0.11 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 3.20 | 3.27 | 2.96 | 3.07 | −3.62% | 231,568.292 |
| 8 oct 2026 | 3.39 | 3.44 | 3.05 | 3.18 | −9.14% | 160,800.277 |
| 7 oct 2026 | 3.90 | 3.90 | 3.42 | 3.50 | −10.71% | 54,114.158 |
| 6 oct 2026 | 4.14 | 4.19 | 3.76 | 3.92 | −0.76% | 154,411.758 |
| 5 oct 2026 | 4.40 | 4.53 | 3.90 | 3.95 | −8.78% | 32,089.386 |
| 2 oct 2026 | 4.37 | 4.60 | 4.30 | 4.33 | +2.61% | 42,387.018 |
| 1 oct 2026 | 4.28 | 4.39 | 4.22 | 4.22 | −4.42% | 66,624.528 |
| 30 sep 2026 | 4.72 | 4.95 | 4.31 | 4.42 | −2.32% | 39,239.571 |
| 29 sep 2026 | 4.36 | 5.01 | 4.26 | 4.52 | +2.96% | 67,030.149 |
| 28 sep 2026 | 4.69 | 4.92 | 4.37 | 4.39 | −8.16% | 79,548.544 |
| 25 sep 2026 | 3.99 | 4.79 | 3.80 | 4.78 | +27.13% | 362,146.582 |
| 24 sep 2026 | 3.87 | 4.02 | 3.64 | 3.76 | −2.84% | 100,744.893 |
| 23 sep 2026 | 4.18 | 4.18 | 3.86 | 3.87 | −8.29% | 108,168.271 |
| 22 sep 2026 | 3.98 | 4.54 | 3.86 | 4.22 | +5.76% | 209,017.249 |
| 21 sep 2026 | 3.47 | 4.08 | 3.47 | 3.99 | +22.39% | 367,295.142 |
| 18 sep 2026 | 3.00 | 3.41 | 2.97 | 3.26 | +11.26% | 665,033.643 |
| 17 sep 2026 | 3.18 | 3.25 | 2.93 | 2.93 | −4.25% | 78,792.665 |
| 16 sep 2026 | 3.30 | 3.40 | 3.06 | 3.06 | −5.85% | 66,783.41 |
| 15 sep 2026 | 3.54 | 3.68 | 3.25 | 3.25 | −8.96% | 34,849.99 |
| 14 sep 2026 | 3.68 | 3.68 | 3.52 | 3.57 | +0.56% | 32,105.747 |
| 11 sep 2026 | 3.75 | 3.91 | 3.51 | 3.55 | 0.00% | 44,989 |
| 10 sep 2026 | 3.81 | 3.90 | 3.52 | 3.55 | −4.05% | 39,987.474 |
| 9 sep 2026 | 3.75 | 3.86 | 3.70 | 3.70 | −2.37% | 14,509 |
| 8 sep 2026 | 3.91 | 3.91 | 3.79 | 3.79 | −1.56% | 35,735.513 |
| 4 sep 2026 | 3.96 | 4.08 | 3.82 | 3.85 | −2.78% | 23,706.792 |
| 3 sep 2026 | 3.84 | 4.06 | 3.80 | 3.96 | +4.21% | 86,343.941 |
| 2 sep 2026 | 3.98 | 4.06 | 3.61 | 3.80 | −5.00% | 81,373.228 |
| 1 sep 2026 | 4.10 | 4.25 | 3.93 | 4.00 | −2.91% | 40,972.325 |
| 31 ago 2026 | 4.17 | 4.19 | 4.06 | 4.12 | −1.20% | 16,674.732 |
| 28 ago 2026 | 4.50 | 4.69 | 4.17 | 4.17 | −8.35% | 32,509.508 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.