XNAS
Datos históricos de SLM Corporation
SLM Corporation · SLM
$22.52
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 21:50:24 UTC
- Variación en el periodo
- −11.69%
- Máximo
- US$31.06
- 8 de diciembre de 2025
- Mínimo
- US$17.77
- 3 de marzo de 2026
- Volumen medio diario
- 3.04 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 22.66 | 22.70 | 22.45 | 22.52 | −0.66% | 2.51 M |
| 8 oct 2026 | 22.48 | 22.73 | 22.36 | 22.67 | +0.31% | 2.82 M |
| 7 oct 2026 | 22.35 | 22.74 | 22.26 | 22.60 | +0.09% | 2 M |
| 6 oct 2026 | 22.90 | 22.96 | 22.45 | 22.58 | −0.70% | 1.96 M |
| 5 oct 2026 | 22.68 | 23.06 | 22.63 | 22.74 | −0.02% | 2.66 M |
| 2 oct 2026 | 22.72 | 22.94 | 22.54 | 22.75 | +0.60% | 3.67 M |
| 1 oct 2026 | 22.51 | 22.86 | 22.02 | 22.61 | −0.09% | 2.56 M |
| 30 sep 2026 | 22.93 | 23.20 | 22.40 | 22.63 | −1.14% | 2.27 M |
| 29 sep 2026 | 22.92 | 23.27 | 22.68 | 22.89 | −0.04% | 2.08 M |
| 28 sep 2026 | 23.40 | 23.47 | 22.86 | 22.90 | −3.21% | 2.05 M |
| 25 sep 2026 | 23.15 | 23.75 | 22.93 | 23.66 | +2.65% | 2.18 M |
| 24 sep 2026 | 23.61 | 23.85 | 23.00 | 23.05 | −2.37% | 3.2 M |
| 23 sep 2026 | 24.25 | 24.34 | 23.58 | 23.61 | −2.64% | 1.54 M |
| 22 sep 2026 | 25.45 | 25.49 | 24.22 | 24.25 | −3.27% | 2.02 M |
| 21 sep 2026 | 25.25 | 25.39 | 25.05 | 25.07 | −0.12% | 1.25 M |
| 18 sep 2026 | 24.98 | 25.29 | 24.87 | 25.10 | +0.44% | 5.06 M |
| 17 sep 2026 | 25.62 | 25.62 | 24.98 | 24.99 | −1.15% | 1.76 M |
| 16 sep 2026 | 26.08 | 26.16 | 24.96 | 25.28 | −3.33% | 2.44 M |
| 15 sep 2026 | 26.40 | 26.43 | 25.91 | 26.15 | −0.95% | 1.43 M |
| 14 sep 2026 | 25.87 | 26.51 | 25.87 | 26.40 | +1.38% | 1.36 M |
| 11 sep 2026 | 25.91 | 26.11 | 25.66 | 26.04 | +1.80% | 1.88 M |
| 10 sep 2026 | 26.02 | 26.05 | 25.33 | 25.58 | −1.95% | 1.56 M |
| 9 sep 2026 | 26.17 | 26.43 | 25.93 | 26.09 | −0.72% | 969,803.377 |
| 8 sep 2026 | 26.78 | 26.86 | 26.25 | 26.28 | −2.95% | 1.66 M |
| 4 sep 2026 | 26.12 | 27.22 | 25.99 | 27.08 | +2.23% | 1.81 M |
| 3 sep 2026 | 26.75 | 26.99 | 26.35 | 26.49 | −0.08% | 1.78 M |
| 2 sep 2026 | 25.97 | 26.60 | 25.97 | 26.51 | +2.87% | 1.7 M |
| 1 sep 2026 | 25.94 | 26.37 | 25.61 | 25.77 | −0.77% | 1.64 M |
| 31 ago 2026 | 26.13 | 26.47 | 25.92 | 25.97 | −1.67% | 3.08 M |
| 28 ago 2026 | 26.73 | 27.28 | 26.40 | 26.41 | −1.34% | 1.77 M |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.