XNYS
Datos históricos de SL Green Realty Corp.
SL Green Realty Corp. · SLG
$48.41
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:28:54 UTC
- Variación en el periodo
- −12.25%
- Máximo
- US$60.09
- 26 de agosto de 2026
- Mínimo
- US$34.77
- 27 de marzo de 2026
- Volumen medio diario
- 1.2 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 49.07 | 49.49 | 47.96 | 48.41 | −1.08% | 571,371.33 |
| 8 oct 2026 | 48.50 | 49.10 | 47.47 | 48.94 | +0.70% | 1.03 M |
| 7 oct 2026 | 48.01 | 48.95 | 47.29 | 48.60 | +0.41% | 802,018.777 |
| 6 oct 2026 | 48.13 | 48.97 | 47.76 | 48.40 | +0.81% | 544,915.978 |
| 5 oct 2026 | 48.66 | 48.94 | 47.88 | 48.01 | −1.64% | 705,400.755 |
| 2 oct 2026 | 49.30 | 50.19 | 48.65 | 48.81 | +0.08% | 635,670.033 |
| 1 oct 2026 | 48.72 | 49.05 | 47.29 | 48.77 | −0.31% | 1.15 M |
| 30 sep 2026 | 48.66 | 50.20 | 48.23 | 48.92 | −0.20% | 1.15 M |
| 29 sep 2026 | 49.43 | 50.29 | 48.74 | 49.02 | −0.61% | 1.02 M |
| 28 sep 2026 | 50.85 | 50.85 | 49.05 | 49.32 | −3.31% | 577,546.736 |
| 25 sep 2026 | 51.04 | 51.18 | 50.36 | 51.01 | +0.26% | 540,916.055 |
| 24 sep 2026 | 49.99 | 51.65 | 49.47 | 50.88 | +1.80% | 1.09 M |
| 23 sep 2026 | 52.28 | 52.28 | 49.81 | 49.98 | −4.76% | 870,867.037 |
| 22 sep 2026 | 53.24 | 53.33 | 52.09 | 52.48 | −0.87% | 715,176.908 |
| 21 sep 2026 | 52.61 | 53.19 | 52.22 | 52.94 | +1.65% | 781,134.271 |
| 18 sep 2026 | 52.24 | 52.75 | 51.50 | 52.08 | −0.52% | 1.99 M |
| 17 sep 2026 | 52.10 | 52.73 | 51.26 | 52.35 | +1.16% | 1.01 M |
| 16 sep 2026 | 51.94 | 52.31 | 50.14 | 51.75 | −0.12% | 959,277.551 |
| 15 sep 2026 | 52.18 | 52.95 | 51.61 | 51.81 | −0.33% | 717,824.967 |
| 14 sep 2026 | 52.86 | 53.28 | 51.88 | 51.98 | −2.07% | 602,665.606 |
| 11 sep 2026 | 52.25 | 53.41 | 51.62 | 53.08 | +2.81% | 530,512.705 |
| 10 sep 2026 | 52.26 | 52.50 | 51.33 | 51.63 | −1.53% | 783,982.895 |
| 9 sep 2026 | 52.76 | 53.30 | 51.79 | 52.43 | −0.70% | 800,142.216 |
| 8 sep 2026 | 55.56 | 55.99 | 52.76 | 52.80 | −4.97% | 825,827.011 |
| 4 sep 2026 | 54.59 | 55.95 | 54.35 | 55.56 | +1.18% | 517,962.243 |
| 3 sep 2026 | 55.74 | 56.00 | 54.70 | 54.91 | −0.47% | 655,546.366 |
| 2 sep 2026 | 54.95 | 55.92 | 54.47 | 55.17 | +1.06% | 716,423.088 |
| 1 sep 2026 | 55.64 | 56.21 | 54.16 | 54.59 | −2.48% | 1.09 M |
| 31 ago 2026 | 57.20 | 57.24 | 55.72 | 55.98 | −2.71% | 694,877.159 |
| 28 ago 2026 | 58.05 | 58.72 | 57.53 | 57.54 | −0.52% | 449,252.842 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.