XNYS
Datos históricos de Sun Life Financial Inc.
Sun Life Financial Inc. · SLF
$76.99
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:34:25 UTC
- Variación en el periodo
- +25.02%
- Máximo
- US$84.38
- 28 de julio de 2026
- Mínimo
- US$57.22
- 2 de diciembre de 2025
- Volumen medio diario
- 0.64 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 76.63 | 77.12 | 76.13 | 76.99 | +0.44% | 318,051.861 |
| 8 oct 2026 | 75.62 | 76.96 | 75.39 | 76.65 | +1.09% | 447,496.983 |
| 7 oct 2026 | 76.99 | 77.00 | 75.72 | 75.82 | −2.46% | 725,723.116 |
| 6 oct 2026 | 78.87 | 79.14 | 77.55 | 77.73 | −1.12% | 592,560.462 |
| 5 oct 2026 | 78.55 | 79.01 | 78.40 | 78.61 | +0.05% | 348,117.099 |
| 2 oct 2026 | 77.88 | 78.70 | 77.64 | 78.57 | +1.16% | 548,337.831 |
| 1 oct 2026 | 77.69 | 78.28 | 76.57 | 77.67 | −0.38% | 394,304.864 |
| 30 sep 2026 | 78.81 | 78.83 | 77.94 | 77.97 | −1.38% | 354,513.553 |
| 29 sep 2026 | 79.21 | 79.37 | 78.53 | 79.06 | −0.53% | 369,568.601 |
| 28 sep 2026 | 79.86 | 80.25 | 79.41 | 79.48 | −0.54% | 367,329.127 |
| 25 sep 2026 | 79.68 | 80.07 | 79.34 | 79.91 | +0.58% | 377,669.355 |
| 24 sep 2026 | 79.72 | 80.14 | 79.24 | 79.45 | −0.64% | 722,996.186 |
| 23 sep 2026 | 80.14 | 81.32 | 79.90 | 79.96 | −0.93% | 459,630.56 |
| 22 sep 2026 | 81.67 | 81.67 | 80.02 | 80.71 | −0.90% | 345,830.22 |
| 21 sep 2026 | 81.36 | 81.68 | 81.03 | 81.44 | +0.21% | 592,266.523 |
| 18 sep 2026 | 80.46 | 81.38 | 80.03 | 81.27 | +0.46% | 901,926.732 |
| 17 sep 2026 | 80.80 | 81.41 | 80.29 | 80.90 | +0.78% | 310,686.957 |
| 16 sep 2026 | 80.56 | 81.16 | 79.80 | 80.27 | −0.32% | 396,207.247 |
| 15 sep 2026 | 80.26 | 80.61 | 79.81 | 80.53 | +0.37% | 293,898.063 |
| 14 sep 2026 | 79.67 | 80.31 | 79.43 | 80.23 | +0.70% | 372,186.121 |
| 11 sep 2026 | 80.34 | 80.49 | 78.81 | 79.67 | +0.14% | 346,665.085 |
| 10 sep 2026 | 78.65 | 79.65 | 78.51 | 79.56 | +1.38% | 417,455.752 |
| 9 sep 2026 | 79.17 | 79.51 | 78.18 | 78.48 | −1.35% | 1.76 M |
| 8 sep 2026 | 80.80 | 80.89 | 79.44 | 79.55 | −1.75% | 492,213.618 |
| 4 sep 2026 | 80.32 | 81.38 | 80.02 | 80.97 | +0.22% | 586,331.877 |
| 3 sep 2026 | 79.92 | 80.95 | 79.92 | 80.79 | +1.67% | 917,702.774 |
| 2 sep 2026 | 78.21 | 79.52 | 78.02 | 79.46 | +1.88% | 989,206.859 |
| 1 sep 2026 | 78.60 | 78.64 | 77.25 | 77.99 | −0.50% | 677,942.117 |
| 31 ago 2026 | 78.70 | 78.96 | 78.07 | 78.38 | −0.48% | 658,021.018 |
| 28 ago 2026 | 78.95 | 79.19 | 78.41 | 78.76 | +0.19% | 436,021.201 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.