CAD
Datos históricos de Sun Life Financial Inc.
Sun Life Financial Inc. · SLF.TO
- Variación en el periodo
- +28.78%
- Máximo
- US$118.99
- 28 de julio de 2026
- Mínimo
- US$79.99
- 2 de diciembre de 2025
- Volumen medio diario
- 1.91 M
Del 9 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 109.06 | 110.01 | 108.88 | 109.82 | +0.69% | 651,900 |
| 8 oct 2026 | 107.61 | 109.48 | 107.57 | 109.07 | +0.79% | 1.37 M |
| 7 oct 2026 | 109.85 | 109.85 | 107.99 | 108.21 | −2.05% | 1.37 M |
| 6 oct 2026 | 112.32 | 112.61 | 110.23 | 110.48 | −1.37% | 899,700 |
| 5 oct 2026 | 112.14 | 112.69 | 111.75 | 112.01 | +0.13% | 1.24 M |
| 2 oct 2026 | 110.74 | 112.14 | 110.64 | 111.87 | +1.29% | 1.45 M |
| 1 oct 2026 | 110.80 | 110.80 | 109.04 | 110.45 | −0.42% | 594,000 |
| 30 sep 2026 | 111.81 | 112.00 | 110.92 | 110.92 | −1.01% | 832,600 |
| 29 sep 2026 | 112.39 | 112.46 | 111.46 | 112.05 | −0.56% | 1.19 M |
| 28 sep 2026 | 113.20 | 113.70 | 112.52 | 112.68 | −0.30% | 709,945 |
| 25 sep 2026 | 112.74 | 113.16 | 112.29 | 113.02 | +0.61% | 1.25 M |
| 24 sep 2026 | 112.81 | 113.31 | 112.02 | 112.33 | −0.34% | 2.06 M |
| 23 sep 2026 | 113.09 | 114.67 | 112.64 | 112.71 | −0.78% | 1.16 M |
| 22 sep 2026 | 114.71 | 114.75 | 112.60 | 113.60 | −0.70% | 835,600 |
| 21 sep 2026 | 114.13 | 114.40 | 113.59 | 114.40 | +0.54% | 972,800 |
| 18 sep 2026 | 112.65 | 113.91 | 112.00 | 113.79 | +0.55% | 2.95 M |
| 17 sep 2026 | 112.82 | 113.89 | 112.24 | 113.17 | +0.72% | 1.31 M |
| 16 sep 2026 | 112.26 | 113.14 | 111.67 | 112.36 | +0.17% | 835,300 |
| 15 sep 2026 | 112.17 | 112.20 | 111.00 | 112.17 | +0.47% | 737,500 |
| 14 sep 2026 | 110.56 | 111.71 | 110.56 | 111.64 | +0.99% | 1.85 M |
| 11 sep 2026 | 110.78 | 111.46 | 109.38 | 110.55 | +0.34% | 879,200 |
| 10 sep 2026 | 108.53 | 110.18 | 108.31 | 110.17 | +1.53% | 1.5 M |
| 9 sep 2026 | 109.54 | 109.55 | 107.76 | 108.51 | −1.10% | 2.78 M |
| 8 sep 2026 | 111.74 | 111.74 | 109.52 | 109.72 | −2.11% | 1.94 M |
| 4 sep 2026 | 111.28 | 112.57 | 111.21 | 112.09 | +0.72% | 1.41 M |
| 3 sep 2026 | 110.12 | 111.67 | 110.10 | 111.29 | +1.10% | 2.41 M |
| 2 sep 2026 | 108.68 | 110.08 | 108.32 | 110.08 | +1.50% | 2.11 M |
| 1 sep 2026 | 108.82 | 109.27 | 107.39 | 108.45 | −0.37% | 2.18 M |
| 31 ago 2026 | 109.55 | 109.67 | 108.20 | 108.85 | −0.70% | 7.27 M |
| 28 ago 2026 | 109.07 | 109.75 | 108.98 | 109.62 | +0.55% | 3.2 M |
Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.