XNAS
Datos históricos de Super League Enterprise, Inc.
Super League Enterprise, Inc. · SLE
$5.09
▲ +0.03 (+0.60%)
Última operación · 11/10/2026, 19:20:07 UTC
- Variación en el periodo
- −89.28%
- Máximo
- US$50.52
- 13 de octubre de 2025
- Mínimo
- US$2.12
- 14 de agosto de 2026
- Volumen medio diario
- 0.58 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 4.75 | 5.37 | 4.65 | 4.99 | +4.61% | 160,943.137 |
| 8 oct 2026 | 4.76 | 4.83 | 4.65 | 4.77 | +0.21% | 55,807.824 |
| 7 oct 2026 | 4.99 | 5.11 | 4.76 | 4.76 | −5.37% | 69,354.325 |
| 6 oct 2026 | 5.20 | 5.28 | 4.92 | 5.03 | −1.57% | 75,656.296 |
| 5 oct 2026 | 5.26 | 5.33 | 5.10 | 5.11 | −3.58% | 81,269.094 |
| 2 oct 2026 | 5.48 | 5.60 | 5.21 | 5.30 | −2.21% | 61,600.652 |
| 1 oct 2026 | 5.50 | 5.54 | 5.35 | 5.42 | −1.90% | 49,816.904 |
| 30 sep 2026 | 5.61 | 5.79 | 5.28 | 5.53 | −2.04% | 140,460.29 |
| 29 sep 2026 | 4.61 | 5.75 | 4.61 | 5.64 | +25.06% | 261,230.819 |
| 28 sep 2026 | 5.00 | 5.00 | 4.25 | 4.51 | −10.34% | 260,586.302 |
| 25 sep 2026 | 5.36 | 5.43 | 4.96 | 5.03 | −6.16% | 161,999.547 |
| 24 sep 2026 | 5.24 | 5.49 | 5.12 | 5.36 | +1.90% | 81,029.579 |
| 23 sep 2026 | 5.52 | 5.76 | 5.21 | 5.26 | −2.59% | 224,716.312 |
| 22 sep 2026 | 5.04 | 5.61 | 4.95 | 5.40 | +4.65% | 198,951.426 |
| 21 sep 2026 | 5.25 | 5.40 | 4.93 | 5.16 | +1.18% | 162,443.56 |
| 18 sep 2026 | 4.62 | 5.40 | 4.55 | 5.10 | +10.87% | 416,499.734 |
| 17 sep 2026 | 4.39 | 4.70 | 4.35 | 4.60 | +8.75% | 150,073.184 |
| 16 sep 2026 | 4.38 | 4.74 | 4.20 | 4.23 | −4.30% | 94,859.074 |
| 15 sep 2026 | 4.51 | 4.80 | 4.33 | 4.42 | −3.28% | 175,590.275 |
| 14 sep 2026 | 4.96 | 4.96 | 4.56 | 4.57 | −6.92% | 155,858.29 |
| 11 sep 2026 | 4.54 | 5.15 | 4.50 | 4.91 | +7.44% | 348,565.455 |
| 10 sep 2026 | 4.49 | 4.80 | 4.48 | 4.57 | +0.22% | 200,171.537 |
| 9 sep 2026 | 4.67 | 4.72 | 4.42 | 4.56 | −2.36% | 254,833.458 |
| 8 sep 2026 | 4.40 | 5.09 | 4.30 | 4.67 | +19.13% | 1.54 M |
| 4 sep 2026 | 3.53 | 4.04 | 3.46 | 3.92 | +11.36% | 663,379.821 |
| 3 sep 2026 | 3.76 | 3.77 | 3.45 | 3.52 | −6.13% | 139,466.679 |
| 2 sep 2026 | 3.73 | 3.90 | 3.72 | 3.75 | +0.54% | 160,646.491 |
| 1 sep 2026 | 3.75 | 3.88 | 3.71 | 3.73 | −4.36% | 105,417.445 |
| 31 ago 2026 | 3.86 | 4.04 | 3.83 | 3.90 | +1.04% | 160,586.527 |
| 28 ago 2026 | 3.81 | 4.14 | 3.81 | 3.86 | +1.31% | 204,586.255 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.