XNYS
Datos históricos de Champion Homes, Inc.
Champion Homes, Inc. · SKY
$79.63
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:20:52 UTC
- Variación en el periodo
- +23.92%
- Máximo
- US$99.17
- 16 de enero de 2026
- Mínimo
- US$63.69
- 10 de octubre de 2025
- Volumen medio diario
- 0.69 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 80.57 | 81.55 | 79.57 | 79.63 | −2.26% | 468,577.859 |
| 8 oct 2026 | 80.23 | 81.87 | 79.06 | 81.47 | +0.54% | 565,657.75 |
| 7 oct 2026 | 84.20 | 84.47 | 79.43 | 81.03 | −5.66% | 792,618.385 |
| 6 oct 2026 | 85.90 | 86.24 | 84.89 | 85.89 | +0.15% | 447,370.897 |
| 5 oct 2026 | 87.53 | 88.12 | 85.76 | 85.76 | −2.66% | 621,644.001 |
| 2 oct 2026 | 89.57 | 90.32 | 87.15 | 88.10 | +0.71% | 368,840.101 |
| 1 oct 2026 | 84.62 | 88.38 | 83.43 | 87.48 | +2.08% | 540,618.292 |
| 30 sep 2026 | 85.85 | 87.50 | 85.65 | 85.70 | −1.14% | 428,420.566 |
| 29 sep 2026 | 87.41 | 87.80 | 85.46 | 86.69 | −0.15% | 449,572.05 |
| 28 sep 2026 | 86.83 | 88.07 | 86.00 | 86.82 | −1.03% | 449,768.714 |
| 25 sep 2026 | 85.91 | 87.79 | 85.05 | 87.72 | +2.38% | 407,478.137 |
| 24 sep 2026 | 85.38 | 86.35 | 84.08 | 85.68 | +0.26% | 437,244.638 |
| 23 sep 2026 | 87.84 | 88.27 | 85.38 | 85.46 | −3.80% | 414,609.311 |
| 22 sep 2026 | 88.52 | 90.02 | 87.54 | 88.84 | +2.72% | 621,433.633 |
| 21 sep 2026 | 84.92 | 87.04 | 83.79 | 86.49 | +2.25% | 547,620.277 |
| 18 sep 2026 | 84.38 | 84.70 | 83.02 | 84.59 | −0.66% | 1.19 M |
| 17 sep 2026 | 87.15 | 89.00 | 84.83 | 85.15 | +0.31% | 651,417.806 |
| 16 sep 2026 | 84.62 | 86.89 | 83.82 | 84.89 | +0.30% | 736,549.804 |
| 15 sep 2026 | 83.24 | 85.24 | 82.12 | 84.64 | +1.05% | 638,932.172 |
| 14 sep 2026 | 82.23 | 84.42 | 82.09 | 83.76 | +0.72% | 442,036.976 |
| 11 sep 2026 | 83.14 | 83.63 | 81.23 | 83.16 | +1.72% | 609,032.222 |
| 10 sep 2026 | 82.11 | 82.49 | 80.38 | 81.75 | −1.86% | 470,183.093 |
| 9 sep 2026 | 84.21 | 84.81 | 80.83 | 83.30 | −1.51% | 456,974.319 |
| 8 sep 2026 | 87.12 | 88.57 | 84.56 | 84.58 | −3.62% | 324,544.003 |
| 4 sep 2026 | 85.96 | 88.51 | 85.12 | 87.76 | +1.92% | 406,826.1 |
| 3 sep 2026 | 87.15 | 88.01 | 86.04 | 86.11 | +0.06% | 394,391.228 |
| 2 sep 2026 | 86.19 | 87.39 | 85.44 | 86.06 | +0.44% | 572,237.498 |
| 1 sep 2026 | 88.36 | 88.71 | 85.09 | 85.68 | −4.02% | 537,097.248 |
| 31 ago 2026 | 89.63 | 90.21 | 88.51 | 89.27 | −1.05% | 448,758.146 |
| 28 ago 2026 | 90.58 | 91.33 | 89.92 | 90.22 | +0.21% | 369,097.6 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.