XNAS
Datos históricos de Skyward Specialty Insurance Group, Inc.
Skyward Specialty Insurance Group, Inc. · SKWD
$58.32
▼ -0.10 (-0.17%)
Última operación · 10/10/2026, 18:05:48 UTC
- Variación en el periodo
- +19.19%
- Máximo
- US$65.69
- 6 de agosto de 2026
- Mínimo
- US$40.60
- 20 de marzo de 2026
- Volumen medio diario
- 0.46 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 58.83 | 59.66 | 58.20 | 58.32 | −1.67% | 251,696.184 |
| 8 oct 2026 | 57.46 | 60.02 | 57.07 | 59.31 | +3.20% | 655,502.403 |
| 7 oct 2026 | 55.95 | 57.78 | 55.95 | 57.47 | +1.73% | 595,056.772 |
| 6 oct 2026 | 55.38 | 56.50 | 54.83 | 56.49 | +2.36% | 387,038.024 |
| 5 oct 2026 | 55.01 | 55.50 | 54.81 | 55.19 | +0.33% | 218,743.385 |
| 2 oct 2026 | 55.06 | 55.50 | 54.73 | 55.01 | +0.42% | 250,799.407 |
| 1 oct 2026 | 52.67 | 54.96 | 52.49 | 54.78 | +3.75% | 403,834.347 |
| 30 sep 2026 | 53.35 | 53.53 | 52.49 | 52.80 | −1.27% | 308,313.226 |
| 29 sep 2026 | 53.13 | 53.78 | 52.60 | 53.48 | −0.21% | 246,610.258 |
| 28 sep 2026 | 54.56 | 54.56 | 53.13 | 53.59 | −2.17% | 285,400.066 |
| 25 sep 2026 | 55.12 | 55.12 | 54.19 | 54.78 | −0.18% | 353,462.691 |
| 24 sep 2026 | 55.27 | 55.56 | 54.58 | 54.88 | +0.07% | 404,463.741 |
| 23 sep 2026 | 55.46 | 56.06 | 54.74 | 54.84 | −1.91% | 322,197.006 |
| 22 sep 2026 | 57.17 | 57.17 | 55.19 | 55.91 | −0.68% | 443,584.111 |
| 21 sep 2026 | 56.35 | 57.09 | 56.17 | 56.30 | −0.03% | 267,643.65 |
| 18 sep 2026 | 56.19 | 56.47 | 55.16 | 56.31 | −0.51% | 887,707.476 |
| 17 sep 2026 | 57.48 | 57.63 | 56.50 | 56.60 | −1.19% | 238,193.53 |
| 16 sep 2026 | 57.31 | 58.05 | 56.62 | 57.28 | −0.94% | 349,067.006 |
| 15 sep 2026 | 57.98 | 58.22 | 57.15 | 57.83 | −0.90% | 315,084.446 |
| 14 sep 2026 | 57.57 | 58.59 | 57.38 | 58.35 | +2.84% | 361,258.949 |
| 11 sep 2026 | 57.13 | 57.41 | 55.75 | 56.74 | +0.78% | 310,162.961 |
| 10 sep 2026 | 56.90 | 57.34 | 55.70 | 56.30 | −0.09% | 346,862.003 |
| 9 sep 2026 | 56.23 | 56.38 | 55.39 | 56.35 | −0.32% | 248,586.747 |
| 8 sep 2026 | 56.62 | 57.29 | 55.49 | 56.53 | −1.41% | 263,877.553 |
| 4 sep 2026 | 57.04 | 57.80 | 56.66 | 57.34 | −1.29% | 350,023.708 |
| 3 sep 2026 | 57.19 | 58.45 | 56.78 | 58.09 | +3.14% | 715,434.09 |
| 2 sep 2026 | 57.40 | 58.02 | 56.21 | 56.32 | −1.92% | 764,742.238 |
| 1 sep 2026 | 57.59 | 58.09 | 56.96 | 57.42 | +0.02% | 406,459.572 |
| 31 ago 2026 | 57.82 | 58.20 | 57.17 | 57.41 | −1.51% | 302,665.164 |
| 28 ago 2026 | 57.84 | 59.02 | 57.84 | 58.29 | +1.11% | 294,384.636 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.