XNYS
Datos históricos de Tanger Inc.
Tanger Inc. · SKT
$35.08
▲ +0.00 (+0.00%)
Última operación · 12/10/2026, 0:23:54 UTC
- Variación en el periodo
- +7.94%
- Máximo
- US$42.53
- 28 de julio de 2026
- Mínimo
- US$31.13
- 3 de febrero de 2026
- Volumen medio diario
- 0.92 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 34.86 | 35.13 | 34.54 | 35.08 | +1.36% | 715,726.048 |
| 8 oct 2026 | 34.50 | 34.70 | 34.33 | 34.61 | +0.17% | 766,859.39 |
| 7 oct 2026 | 34.71 | 35.05 | 34.50 | 34.55 | −1.12% | 796,604.564 |
| 6 oct 2026 | 35.42 | 35.42 | 34.52 | 34.94 | +1.01% | 1.45 M |
| 5 oct 2026 | 35.15 | 35.19 | 34.56 | 34.59 | −1.48% | 1.19 M |
| 2 oct 2026 | 34.69 | 35.19 | 34.51 | 35.11 | +1.92% | 1.29 M |
| 1 oct 2026 | 34.20 | 34.59 | 34.01 | 34.45 | +0.44% | 893,989.588 |
| 30 sep 2026 | 35.46 | 35.47 | 34.26 | 34.30 | −1.61% | 1.02 M |
| 29 sep 2026 | 34.77 | 35.08 | 34.68 | 34.86 | +0.26% | 942,511.082 |
| 28 sep 2026 | 34.71 | 35.01 | 34.54 | 34.77 | +0.12% | 795,368.021 |
| 25 sep 2026 | 34.93 | 35.37 | 34.71 | 34.73 | −0.80% | 1.06 M |
| 24 sep 2026 | 34.88 | 35.14 | 34.75 | 35.01 | −0.34% | 1.25 M |
| 23 sep 2026 | 35.29 | 35.44 | 34.95 | 35.13 | −1.32% | 1.18 M |
| 22 sep 2026 | 35.82 | 36.04 | 35.41 | 35.60 | −0.17% | 892,705.566 |
| 21 sep 2026 | 35.81 | 35.91 | 35.51 | 35.66 | −0.39% | 716,631.683 |
| 18 sep 2026 | 36.04 | 36.04 | 35.50 | 35.80 | +0.14% | 1.87 M |
| 17 sep 2026 | 36.00 | 36.12 | 35.73 | 35.75 | −0.06% | 778,940.197 |
| 16 sep 2026 | 36.24 | 36.45 | 35.48 | 35.77 | −1.22% | 1.24 M |
| 15 sep 2026 | 36.30 | 36.62 | 35.92 | 36.21 | −0.44% | 775,858.923 |
| 14 sep 2026 | 36.47 | 37.03 | 36.24 | 36.37 | 0.00% | 738,328.789 |
| 11 sep 2026 | 36.71 | 36.86 | 36.35 | 36.37 | −0.27% | 679,605.022 |
| 10 sep 2026 | 37.28 | 37.28 | 36.37 | 36.47 | −0.71% | 610,229.575 |
| 9 sep 2026 | 37.37 | 37.37 | 36.61 | 36.73 | −1.50% | 628,001.834 |
| 8 sep 2026 | 37.14 | 37.45 | 37.05 | 37.29 | −0.11% | 798,130.443 |
| 4 sep 2026 | 37.16 | 37.72 | 37.11 | 37.33 | +0.48% | 457,366.76 |
| 3 sep 2026 | 37.92 | 38.12 | 37.14 | 37.15 | −1.46% | 666,717.118 |
| 2 sep 2026 | 38.20 | 38.59 | 37.43 | 37.70 | −0.89% | 994,986.005 |
| 1 sep 2026 | 37.68 | 38.08 | 37.68 | 38.04 | +0.88% | 821,237.445 |
| 31 ago 2026 | 37.76 | 37.78 | 37.38 | 37.71 | −0.05% | 936,708.163 |
| 28 ago 2026 | 37.80 | 37.95 | 37.56 | 37.73 | +0.19% | 452,567.123 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.