XNYS
Datos históricos de SK Telecom Co.,Ltd
SK Telecom Co.,Ltd · SKM
$34.23
▼ -0.01 (-0.03%)
Última operación · 10/10/2026, 17:42:40 UTC
- Variación en el periodo
- +61.89%
- Máximo
- US$47.18
- 2 de junio de 2026
- Mínimo
- US$19.66
- 22 de diciembre de 2025
- Volumen medio diario
- 1.73 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 34.60 | 34.60 | 33.76 | 34.24 | +0.74% | 777,481.155 |
| 8 oct 2026 | 35.00 | 35.16 | 33.85 | 33.99 | −4.44% | 1.3 M |
| 7 oct 2026 | 35.92 | 36.00 | 35.20 | 35.57 | −2.41% | 1.05 M |
| 6 oct 2026 | 36.51 | 36.72 | 36.26 | 36.45 | +0.14% | 698,119.341 |
| 5 oct 2026 | 36.76 | 36.95 | 36.22 | 36.40 | −1.06% | 1.31 M |
| 2 oct 2026 | 36.39 | 36.85 | 36.26 | 36.79 | +3.37% | 1.12 M |
| 1 oct 2026 | 34.94 | 36.30 | 34.58 | 35.59 | +1.95% | 1.96 M |
| 30 sep 2026 | 35.51 | 35.64 | 34.85 | 34.91 | −2.78% | 857,805.392 |
| 29 sep 2026 | 35.67 | 35.92 | 35.21 | 35.91 | +1.15% | 643,237.507 |
| 28 sep 2026 | 35.82 | 35.87 | 35.12 | 35.50 | −2.20% | 999,302.527 |
| 25 sep 2026 | 36.27 | 36.60 | 36.15 | 36.30 | +1.48% | 817,635.363 |
| 24 sep 2026 | 35.75 | 36.02 | 35.39 | 35.77 | −0.22% | 783,217.789 |
| 23 sep 2026 | 35.69 | 36.23 | 35.32 | 35.85 | −1.38% | 1.07 M |
| 22 sep 2026 | 35.52 | 36.40 | 35.44 | 36.35 | +1.82% | 1.08 M |
| 21 sep 2026 | 35.33 | 35.91 | 35.11 | 35.70 | −0.56% | 1.26 M |
| 18 sep 2026 | 35.60 | 35.99 | 35.29 | 35.90 | +1.01% | 1.12 M |
| 17 sep 2026 | 35.53 | 35.87 | 35.10 | 35.54 | +0.54% | 1.14 M |
| 16 sep 2026 | 36.00 | 36.28 | 35.01 | 35.35 | −0.67% | 1.01 M |
| 15 sep 2026 | 36.30 | 36.54 | 35.57 | 35.59 | −2.01% | 894,563.313 |
| 14 sep 2026 | 36.50 | 36.77 | 36.16 | 36.32 | −4.09% | 1.14 M |
| 11 sep 2026 | 37.86 | 38.08 | 37.67 | 37.87 | +2.21% | 781,045.692 |
| 10 sep 2026 | 36.71 | 37.59 | 36.70 | 37.05 | −0.72% | 877,923.587 |
| 9 sep 2026 | 38.31 | 38.38 | 37.30 | 37.32 | −2.86% | 1.01 M |
| 8 sep 2026 | 38.64 | 38.71 | 37.81 | 38.42 | −0.72% | 1.41 M |
| 4 sep 2026 | 38.26 | 38.70 | 38.21 | 38.70 | +3.81% | 2.7 M |
| 3 sep 2026 | 36.70 | 37.69 | 36.31 | 37.28 | +0.57% | 2.14 M |
| 2 sep 2026 | 37.50 | 37.51 | 36.63 | 37.07 | −1.83% | 2.7 M |
| 1 sep 2026 | 37.79 | 38.19 | 37.59 | 37.76 | −1.64% | 2.12 M |
| 31 ago 2026 | 38.50 | 38.58 | 37.97 | 38.39 | −2.41% | 2.14 M |
| 28 ago 2026 | 39.77 | 39.86 | 39.04 | 39.34 | −0.33% | 1.22 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.