XNYS
Datos históricos de Skillsoft Corp.
Skillsoft Corp. · SKIL
$6.11
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:42:12 UTC
- Variación en el periodo
- −56.36%
- Máximo
- US$18.45
- 21 de octubre de 2025
- Mínimo
- US$3.43
- 18 de marzo de 2026
- Volumen medio diario
- 0.15 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 6.06 | 6.54 | 5.99 | 6.11 | −0.49% | 16,435.966 |
| 8 oct 2026 | 6.21 | 6.59 | 6.01 | 6.14 | −2.54% | 57,229.241 |
| 7 oct 2026 | 5.72 | 6.53 | 5.72 | 6.30 | +9.38% | 72,848.07 |
| 6 oct 2026 | 5.65 | 5.88 | 5.65 | 5.76 | +2.13% | 14,554.582 |
| 5 oct 2026 | 5.65 | 5.90 | 5.64 | 5.64 | −1.23% | 18,692.871 |
| 2 oct 2026 | 5.58 | 5.85 | 5.58 | 5.71 | +1.96% | 20,750.838 |
| 1 oct 2026 | 5.71 | 5.80 | 5.55 | 5.60 | −2.78% | 18,759.682 |
| 30 sep 2026 | 5.86 | 5.86 | 5.75 | 5.76 | −0.69% | 15,316.806 |
| 29 sep 2026 | 6.03 | 6.29 | 5.78 | 5.80 | −3.49% | 110,652.115 |
| 28 sep 2026 | 6.04 | 6.09 | 5.75 | 6.01 | +1.01% | 51,980.353 |
| 25 sep 2026 | 6.18 | 6.26 | 5.91 | 5.95 | −2.78% | 26,840.567 |
| 24 sep 2026 | 6.04 | 6.18 | 5.74 | 6.12 | +3.38% | 55,014.94 |
| 23 sep 2026 | 5.92 | 6.20 | 5.80 | 5.92 | −0.34% | 99,762.38 |
| 22 sep 2026 | 6.30 | 6.67 | 5.90 | 5.94 | 0.00% | 66,292.965 |
| 21 sep 2026 | 6.10 | 6.33 | 5.90 | 5.94 | −4.04% | 70,634.605 |
| 18 sep 2026 | 6.80 | 7.20 | 6.19 | 6.19 | −2.21% | 180,705.372 |
| 17 sep 2026 | 6.05 | 6.85 | 6.05 | 6.33 | +3.77% | 110,451.684 |
| 16 sep 2026 | 5.90 | 6.19 | 5.76 | 6.10 | +5.35% | 95,749.627 |
| 15 sep 2026 | 4.81 | 5.90 | 4.55 | 5.79 | +17.92% | 178,565.742 |
| 14 sep 2026 | 4.20 | 4.96 | 4.20 | 4.91 | +13.66% | 139,363.814 |
| 11 sep 2026 | 4.22 | 4.48 | 4.19 | 4.32 | +3.10% | 127,808.465 |
| 10 sep 2026 | 5.44 | 5.54 | 4.17 | 4.19 | −34.22% | 461,239.288 |
| 9 sep 2026 | 6.64 | 6.71 | 6.11 | 6.37 | −4.50% | 115,187.126 |
| 8 sep 2026 | 6.77 | 6.94 | 6.56 | 6.67 | −2.06% | 45,005.156 |
| 4 sep 2026 | 6.49 | 6.89 | 6.22 | 6.81 | +4.77% | 56,238.621 |
| 3 sep 2026 | 6.78 | 6.98 | 6.43 | 6.50 | −1.52% | 39,140.239 |
| 2 sep 2026 | 6.63 | 6.79 | 6.50 | 6.60 | +1.07% | 44,395.312 |
| 1 sep 2026 | 6.82 | 6.83 | 6.44 | 6.53 | −5.09% | 32,181.446 |
| 31 ago 2026 | 6.83 | 7.00 | 6.50 | 6.88 | −0.72% | 75,190.652 |
| 28 ago 2026 | 6.54 | 7.16 | 6.45 | 6.93 | +4.52% | 74,970.945 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.