OTC Link
Datos históricos de Skanska AB (publ)
Skanska AB (publ) · SKBSY
$26.45
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:31:00 UTC
- Variación en el periodo
- −4.89%
- Máximo
- US$31.50
- 4 de febrero de 2026
- Mínimo
- US$24.51
- 11 de junio de 2026
- Volumen medio diario
- 0.01 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 26.33 | 26.51 | 26.30 | 26.47 | +1.73% | 27,553 |
| 8 oct 2026 | 25.90 | 26.02 | 25.74 | 26.02 | −1.18% | 14,047 |
| 7 oct 2026 | 26.48 | 26.48 | 26.14 | 26.33 | −1.16% | 21,635 |
| 6 oct 2026 | 26.55 | 26.97 | 26.50 | 26.64 | +0.64% | 22,722 |
| 5 oct 2026 | 26.26 | 26.47 | 26.16 | 26.47 | −5.26% | 19,129 |
| 2 oct 2026 | 27.72 | 27.94 | 27.70 | 27.94 | +2.01% | 16,383 |
| 1 oct 2026 | 27.44 | 27.44 | 27.17 | 27.39 | −0.69% | 46,978 |
| 30 sep 2026 | 27.88 | 27.88 | 27.57 | 27.58 | −2.06% | 8,683 |
| 29 sep 2026 | 28.18 | 28.25 | 28.06 | 28.16 | −0.95% | 14,859 |
| 28 sep 2026 | 28.35 | 28.58 | 28.29 | 28.43 | −0.28% | 12,890 |
| 25 sep 2026 | 28.39 | 28.54 | 28.26 | 28.51 | +1.22% | 11,057 |
| 24 sep 2026 | 28.24 | 28.24 | 27.86 | 28.17 | −1.04% | 16,772 |
| 23 sep 2026 | 28.50 | 28.50 | 28.25 | 28.46 | −2.33% | 16,875 |
| 22 sep 2026 | 28.97 | 29.18 | 28.84 | 29.14 | +4.41% | 46,265 |
| 21 sep 2026 | 27.65 | 27.98 | 27.65 | 27.91 | +1.45% | 52,015 |
| 18 sep 2026 | 27.39 | 27.51 | 27.32 | 27.51 | −0.29% | 12,884 |
| 17 sep 2026 | 27.80 | 27.92 | 27.58 | 27.59 | +1.70% | 23,947 |
| 16 sep 2026 | 27.38 | 27.49 | 26.97 | 27.13 | +0.52% | 11,971 |
| 15 sep 2026 | 26.99 | 27.06 | 26.90 | 26.99 | −0.33% | 23,150 |
| 14 sep 2026 | 26.84 | 27.20 | 26.81 | 27.08 | −1.38% | 24,492 |
| 11 sep 2026 | 27.58 | 27.59 | 27.46 | 27.46 | +0.59% | 14,810 |
| 10 sep 2026 | 27.64 | 27.64 | 27.30 | 27.30 | −2.69% | 16,205 |
| 9 sep 2026 | 28.31 | 28.31 | 28.01 | 28.06 | −1.68% | 20,274 |
| 8 sep 2026 | 28.61 | 28.66 | 28.47 | 28.53 | +0.19% | 8,405 |
| 4 sep 2026 | 28.34 | 28.53 | 28.34 | 28.48 | +0.68% | 5,209 |
| 3 sep 2026 | 28.36 | 28.36 | 28.16 | 28.29 | +1.86% | 14,474 |
| 2 sep 2026 | 27.89 | 27.89 | 27.72 | 27.77 | −0.63% | 7,040 |
| 1 sep 2026 | 28.36 | 28.36 | 27.95 | 27.95 | −1.79% | 29,023 |
| 31 ago 2026 | 28.67 | 28.67 | 28.37 | 28.46 | −0.63% | 8,361 |
| 28 ago 2026 | 28.96 | 28.96 | 28.62 | 28.64 | −1.24% | 3,724 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.